Smith (DS) Share Price | |
---|---|
Price | 360.00 |
Bid | 361.60 |
Ask | 361.80 |
Change | -2.00 (-0.55%) |
Volume | 11,422,923 |
Open | 362.80 |
High | 368.40 |
Low | 360.00 |
Prev. Close | 362.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.38b |
Market Capitalisation | £4.97b |
Market Size | 7,500 |
52 Week High | 415.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 260.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 4,113 |
---|---|
Vol. Sold | 3,357,461 |
Sold Value | £12.15m |
Vol. Bought | 2,686,239 |
Bought Value | £9.78m |
PE Ratio | 9.836066 |
Earnings | 36.60 |
Dividend | 21.00 |
Yield | 5.833% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:44:10 | 362.80 | 4,752,114 | Unknown* | 361.60 | 361.80 | 17m | O Ordinary Was reported as OTC |
09-May-24 | 16:35:02 | 360.00 | 15,857 | Sell* | 361.60 | 361.80 | 57.09k | A Automatic Execution |
09-May-24 | 16:35:02 | 360.00 | 1,700,899 | Sell* | 361.60 | 361.80 | 6m | UT Uncrossing Trade |
09-May-24 | 16:29:55 | 361.60 | 390 | Buy* | 361.40 | 361.80 | 1,410 | A Automatic Execution |
09-May-24 | 16:29:55 | 361.60 | 177 | Buy* | 361.20 | 361.60 | 640.03 | A Automatic Execution |
09-May-24 | 16:29:55 | 361.60 | 1,347 | Buy* | 361.20 | 361.60 | 4,871 | A Automatic Execution |
09-May-24 | 16:29:55 | 361.60 | 488 | Buy* | 361.20 | 361.60 | 1,765 | A Automatic Execution |
09-May-24 | 16:29:55 | 361.60 | 1,451 | Buy* | 361.20 | 361.60 | 5,247 | A Automatic Execution |
09-May-24 | 16:29:55 | 361.60 | 872 | Buy* | 361.40 | 361.60 | 3,153 | A Automatic Execution |
09-May-24 | 16:29:55 | 361.60 | 778 | Buy* | 361.40 | 361.60 | 2,813 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Oct-23 | 12-Oct-23 | Buy | Richard Pike held the position of Group Finance Director at the time of this trade.Richard Pike | 283.50 | GBX | 88,715 | 88,715 |
08-Sep-23 | 06-Sep-23 | Sell | Miles Roberts held the position of CEO at the time of this trade.Miles Roberts | 305.80 | GBX | 391,884 | 3,420,158 |
08-Sep-23 | 06-Sep-23 | Exercise of Option | Miles Roberts held the position of CEO at the time of this trade.Miles Roberts | 0.00 | 642,335 | 3,420,158 | |
14-Jul-23 | 14-Jul-23 | Transfer From | Miles Roberts held the position of CEO at the time of this trade.Miles Roberts | 0.00 | 473,391 | 3,169,707 | |
26-Jun-23 | 26-Jun-23 | Buy | Eric Olsen held the position of Non-Executive Director at the time of this trade.Eric Olsen | 266.79 | GBX | 26,000 | 26,000 |