Sapan Gai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmith (DS) Share Price (SMDS)

Share Price Information for Smith (DS) (SMDS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 360.00
Bid: 361.60
Ask: 361.80
Change: -2.00 (-0.55%)
Spread: 0.20 (0.055%)
Open: 362.80
High: 368.40
Low: 360.00
Prev. Close: 362.00
SMDS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Smith (ds) Plc Ord 10p

Smith (DS) is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Smith (DS) is listed in the Industrials sector.

Smith (ds) Plc Ord 10p is listed on the London Stock Exchange trading with ticker code SMDS.L. It has a market capitalisation of £4.97b, with approximately 1.38b shares in issue. Over the last year, Smith (DS) share price has been traded in a range of 154.50, hitting a high of 415.00, and a low of 260.50.

Smith (DS) Share Price
Price 360.00
Bid 361.60
Ask 361.80
Change -2.00 (-0.55%)
Volume 11,422,923
Open 362.80
High 368.40
Low 360.00
Prev. Close 362.00
Currency GBX
Issue Country GB
Shares in Issue 1.38b
Market Capitalisation £4.97b
Market Size 7,500
52 Week High 415.00
52 Week High Date 12-Apr-2024
52 Week Low 260.50
52 Week Low Date 23-Oct-2023
# Trades 4,113
Vol. Sold 3,357,461
Sold Value £12.15m
Vol. Bought 2,686,239
Bought Value £9.78m
PE Ratio 9.836066
Earnings 36.60
Dividend 21.00
Yield 5.833%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Smith (DS) (SMDS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2416:44:10362.804,752,114Unknown*361.60361.8017mO Ordinary
Was reported as OTC
09-May-2416:35:02360.0015,857Sell*361.60361.8057.09kA Automatic Execution
09-May-2416:35:02360.001,700,899Sell*361.60361.806mUT Uncrossing Trade
09-May-2416:29:55361.60390Buy*361.40361.801,410A Automatic Execution
09-May-2416:29:55361.60177Buy*361.20361.60640.03A Automatic Execution
09-May-2416:29:55361.601,347Buy*361.20361.604,871A Automatic Execution
09-May-2416:29:55361.60488Buy*361.20361.601,765A Automatic Execution
09-May-2416:29:55361.601,451Buy*361.20361.605,247A Automatic Execution
09-May-2416:29:55361.60872Buy*361.40361.603,153A Automatic Execution
09-May-2416:29:55361.60778Buy*361.40361.602,813A Automatic Execution

Directors Deals for Smith (DS) (SMDS)

Announced Traded Action Notifier Price Currency Amount Holding
13-Oct-2312-Oct-23BuyRichard Pike held the position of Group Finance Director at the time of this trade.Richard Pike283.50GBX88,71588,715
08-Sep-2306-Sep-23SellMiles Roberts held the position of CEO at the time of this trade.Miles Roberts305.80GBX391,8843,420,158
08-Sep-2306-Sep-23Exercise of OptionMiles Roberts held the position of CEO at the time of this trade.Miles Roberts0.00642,3353,420,158
14-Jul-2314-Jul-23Transfer FromMiles Roberts held the position of CEO at the time of this trade.Miles Roberts0.00473,3913,169,707
26-Jun-2326-Jun-23BuyEric Olsen held the position of Non-Executive Director at the time of this trade.Eric Olsen266.79GBX26,00026,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.