Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Webcast


Smith(Ds) Share Price (SMDS)



Share Price Information for Smith(Ds) (SMDS)


Share Price: 554.60Bid: 554.40Ask: 554.80Change: 0.00 (0.00%)No Movement on Smith(ds)
Spread: 0.40Spread as %: 0.07%Open: 546.20High: 556.80Low: 546.00Yesterday’s Close: 554.60

Smith (Ds) Plc Ord 10P

Smith(Ds) is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Smith(Ds) is part of the Industrials sector






Share Price SpacerPrice
554.60
Share Price SpacerBid
554.40
Share Price SpacerAsk
554.80
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
2,714,576
Share Price SpacerOpen
546.20
Share Price SpacerHigh
556.80
Share Price SpacerLow
546.00
Share Price SpacerClose
554.60
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,074.52m £5,959.30m 5,000

52 Week High 565.00 52 Week High Date 7-DEC-2017
52 Week Low 415.70 52 Week Low Date 26-MAY-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,867 863,759 1,807,596 25.095 22.10 12.80 2.31


London South East Users info for Smith(Ds)




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-May-18
18:45:18
554.318
1,726
Sell* 
554.40
554.80
9,568
Trade Type:
Ordinary

18-May-18
17:31:55
554.60
231,211
Buy* 
554.40
554.80
1.282M
Trade Type:
Ordinary
Delayed publication

18-May-18
17:31:45
554.60
14,074
Buy* 
554.40
554.80
78.05k
Trade Type:
Ordinary
Delayed publication




View more Smith(Ds) trades >>

Directors Deals for Smith(Ds) (SMDS)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Oct-17Exercise of option
Trade Notifier Information for Smith (DS)
Miles Roberts held the position of CEO at Smith (DS) at the time of this trade.
 Miles Roberts
036,2601651057
05-Oct-17Exercise of option
Trade Notifier Information for Smith (DS)
Miles Roberts held the position of CEO at Smith (DS) at the time of this trade.
 Miles Roberts
0261,0791651057
05-Oct-17Exercise of option
Trade Notifier Information for Smith (DS)
Miles Roberts held the position of CEO at Smith (DS) at the time of this trade.
 Miles Roberts
0158,7331651057
View more Smith(Ds) directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
22 Mar '18rugsRE: Trading update485.20No Opinion
Mano. Thanks for posting. Was becoming disillusioned with SMDS price recently and was preparing take a small loss but having read the statements I reckon this share has been oversold and is worth holding for recovery.
20 Mar '18ManofleisureTrading update489.30Buy
2 Feb '18CHEQUEMATEshare price499.00No Opinion
Wonder what effect the DOW falling by over 2.5% today will have on SMDS along with the rest of the FTSE100 and the market generally on Monday?. I will watch closely and consider my position.

CM
22 Jan '18CHEQUEMATEshare price501.40No Opinion
If we look at the share price graph over the period of 1, 2 and 3 years, it looks healthy; less so shorter term than that. I have to say I am a little disppointed with the share price performance since I bought in. Although I am now running a small loss it is still relativeley early days. I am not expecting much change in the trading range nor share price until potentially any trading update which is likely in the 2nd week of March if past updates are anything to go by.

good… Read More
15 Dec '17arsenal58Robbie v the yanks502.00Buy
If the old adage For every sale their is a buyer
then their was almost 24 million bought
FTSE trackers must have started buying today at these depressed levels
If this continues and the seller is finished upward is the dish of the week.
Blackrock dont make many wrong calls
If its a choice between Robbie Burns v the above I will take the rock every time GLA
15 Dec '17CHEQUEMATEclosing price502.00No Opinion
I may be wrong, but if we strip out all the trades reported after hours (which will have been exercised sometime during the day or other days) and ignore the UT trade, then the more likely closing share price is around 509p. I have noticed on a number of different shares, ie NUM and XLM, recently that the closing share price is quite widely out. When the market opens next the share price is much more aligned to what the last trade before closing was. We'll wait and see what Monday brings but… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Smith(Ds) (SMDS) >>

Please login or register to post a message on Share Chat.





Smith (Ds) Plc Ord 10P home pageWebsite: Smith (Ds) Plc Ord 10P
Website Description: DS Smith Plc - Home Page - paper, packaging and office products



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.