Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent Resources ask shareholders for ability to raise funds


Smith(Ds) Share Price (SMDS)



Share Price Information for Smith(Ds) (SMDS)


Share Price: 353.00Bid: 353.10Ask: 353.40Change: 0.00 (0.00%)No Movement on Smith(ds)
Spread: 0.30Spread as %: 0.08%Open: 347.30High: 358.10Low: 340.90Yesterday’s Close: 353.00

Smith (Ds) Plc Ord 10P

Smith(Ds) is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Smith(Ds) is part of the Industrials sector






Share Price SpacerPrice
353.00
Share Price SpacerBid
353.10
Share Price SpacerAsk
353.40
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
9,081,969
Share Price SpacerOpen
347.30
Share Price SpacerHigh
358.10
Share Price SpacerLow
340.90
Share Price SpacerClose
353.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,369.42m £4,834.06m 3,000

52 Week High 583.00 52 Week High Date 4-JUN-2018
52 Week Low 340.90 52 Week Low Date 14-NOV-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,310 1,850,729 3,552,308 15.237 23.17 14.14 4.01


London South East Users info for Smith(Ds)




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

14-Nov-18
18:28:12
343.566
2,404
Sell* 
353.10
353.40
8,259
Trade Type:
Ordinary

14-Nov-18
17:40:26
341.689
9,752
Sell* 
353.10
353.40
33.32k
Trade Type:
Ordinary

14-Nov-18
17:40:26
341.496
7,326
Sell* 
353.10
353.40
25.02k
Trade Type:
Ordinary




View more Smith(Ds) trades >>

Directors Deals for Smith(Ds) (SMDS)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Sep-18Exercise of option
Trade Notifier Information for Smith (DS)
Miles Roberts held the position of CEO at Smith (DS) at the time of this trade.
 Miles Roberts
0556,2021672011
13-Sep-18Exercise of option
Trade Notifier Information for Smith (DS)
Miles Roberts held the position of CEO at Smith (DS) at the time of this trade.
 Miles Roberts
0403,1241672011
13-Sep-18Sell
Trade Notifier Information for Smith (DS)
Miles Roberts held the position of CEO at Smith (DS) at the time of this trade.
 Miles Roberts
484.5GBX754,0371672011
View more Smith(Ds) directors dealings >>


quelfromage1
Posts: 595
Opinion:No Opinion
Price:357.80
RE: back in
Sat 09:13
Borgy have you stop lossed out?
Manofleisure
Posts: 325
Opinion:No Opinion
Price:395.50
RE: £30m short by hedge fund.
2 Nov '18
Well they lost money on that bet and have now closed their position . No other short positions which is a good sign.
Borgy74
Posts: 602
Opinion:No Opinion
Price:403.60
back in
31 Oct '18
back in this at 402.65p probably just a swing trade if it works to 425p
Bottmzup
Posts: 1,539
Opinion:No Opinion
Price:377.40
£30m short by hedge fund.
25 Oct '18
This probably has something to do with the fall in share price recently.

https://uk.finance.yahoo.com/news/hedge-fund-odey-goes-30-104200322.html?.tsrc=rss&guccounter=1
casapinos
Posts: 672
Opinion:No Opinion
Price:407.00
look right>
12 Oct '18
Check out the late notified trades,(cross-checked on that other LSE site) literally several million quids worth of buys. The market has suddenly remembered that SMDS is a well-run company in a growth area with prospects of rapidly rising revenues , a tie up with a big ( really big) us on-line retailer and a recent major acquisition to add to the bottom line. I am adding and expect a rapid recovery, the markets these days are hysterically over-reactive . Its the bots, the bots, the bo.......
View more share chat for Smith(Ds) (SMDS) >>




Smith (Ds) Plc Ord 10P home pageWebsite: Smith (Ds) Plc Ord 10P
Website Description: DS Smith Plc - Home Page - paper, packaging and office products



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.