To invest in a diversified portfolio of well-located, fit-for-purpose last mile or regional logistics facilities in the UK and engage in active asset management to leverage and enhance returns.
Find out MoreUrban Logistics Share Price | |
---|---|
Price | 120.80 |
Bid | 120.40 |
Ask | 121.00 |
Change | 0.60 (0.50%) |
Volume | 592,964 |
Open | 120.80 |
High | 122.20 |
Low | 119.40 |
Prev. Close | 120.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 381.22m |
Market Capitalisation | £460.51m |
Market Size | 15,000 |
52 Week High | 144.80 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 98.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 243 |
---|---|
Vol. Sold | 298,965 |
Sold Value | £350.30k |
Vol. Bought | 293,999 |
Bought Value | £346.23k |
PE Ratio | -6.898915 |
Earnings | -17.51 |
Dividend | 7.60 |
Yield | 6.291% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:40:37 | 118.502 | 492,077 | Unknown* | 120.40 | 121.00 | 583.12k | O Ordinary Delayed publication Historical |
02-May-24 | 16:40:34 | 118.386 | 250,000 | Unknown* | 120.40 | 121.00 | 295.97k | O Ordinary Delayed publication Historical |
03-May-24 | 16:36:31 | 120.80 | 2,091 | Buy* | 120.40 | 121.00 | 2,526 | A Automatic Execution |
03-May-24 | 16:36:31 | 120.80 | 117 | Buy* | 120.40 | 121.00 | 141.34 | A Automatic Execution |
03-May-24 | 16:35:11 | 120.80 | 128,242 | Buy* | 120.40 | 121.00 | 154.92k | UT Uncrossing Trade |
03-May-24 | 16:25:41 | 120.80 | 438 | Buy* | 120.40 | 120.80 | 529.10 | A Automatic Execution |
03-May-24 | 16:25:41 | 120.80 | 1,077 | Buy* | 120.40 | 120.80 | 1,301 | A Automatic Execution |
03-May-24 | 16:25:41 | 120.80 | 1,123 | Buy* | 120.40 | 120.80 | 1,357 | A Automatic Execution |
03-May-24 | 16:18:45 | 120.80 | 11 | Buy* | 120.40 | 120.80 | 13.29 | A Automatic Execution |
03-May-24 | 16:18:45 | 120.80 | 2 | Buy* | 120.20 | 120.80 | 2.42 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Nov-23 | 20-Nov-23 | Buy | Lynda Heywood held the position of Independent Non-Executive Director at the time of this trade.Lynda Heywood | 118.27 | GBX | 21,024 | 21,024 |
17-Jul-23 | 14-Jul-23 | Buy | Bruce Anderson held the position of Independent Non-Executive Director at the time of this trade.Bruce Anderson | 118.74 | GBX | 17,000 | 67,000 |
27-Jun-23 | 26-Jun-23 | Buy | Richard Moffitt held the position of CEO at the time of this trade.Richard Moffitt | 117.50 | GBX | 127,650 | 1,270,493 |
23-Jun-23 | 23-Jun-23 | Buy | Nigel Rich held the position of Non-Executive Chairman at the time of this trade.Nigel Rich | 11.80 | GBX | 50,000 | 590,536 |
31-Mar-22 | 31-Mar-22 | Notification of Holding | Richard Moffitt held the position of CEO at the time of this trade.Richard Moffitt | 0.00 | 0 | 1,142,843 |
Disclaimer