Seplat Energy Share Price | |
---|---|
Price | 157.00 |
Bid | 157.00 |
Ask | 159.50 |
Change | 0.00 (0.00%) |
Volume | 162,256 |
Open | 159.50 |
High | 160.00 |
Low | 157.00 |
Prev. Close | 157.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 588.44m |
Market Capitalisation | £923.86m |
Market Size | 5,000 |
52 Week High | 169.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 95.20 |
52 Week Low Date | 18-May-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 29,094 |
Sold Value | £45.74k |
Vol. Bought | 12,729 |
Bought Value | £20.07k |
PE Ratio | 14.27797 |
Earnings | 10.99596 |
Dividend | 9.131507 |
Yield | 5.816% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:45:14 | 157.795 | 4,113 | Buy* | 157.00 | 159.50 | 6,490 | O Ordinary |
09-May-24 | 16:35:27 | 157.00 | 6,205 | Buy* | 157.00 | 159.50 | 9,742 | UT Uncrossing Trade |
09-May-24 | 16:29:30 | 157.00 | 427 | Sell* | 157.00 | 158.00 | 670.39 | A Automatic Execution |
09-May-24 | 15:52:36 | 157.20 | 3,286 | Sell* | 157.00 | 158.00 | 5,166 | O Ordinary |
09-May-24 | 15:36:47 | 157.50 | 119,932 | Unknown* | 157.00 | 158.00 | 188.89k | O Ordinary Was reported as OTC |
09-May-24 | 15:16:17 | 157.20 | 3 | Sell* | 157.00 | 158.00 | 4.72 | O Ordinary |
09-May-24 | 15:16:16 | 157.67 | 5 | Buy* | 157.00 | 158.00 | 7.88 | O Ordinary |
09-May-24 | 15:03:12 | 157.20 | 50 | Sell* | 157.00 | 158.00 | 78.60 | O Ordinary |
09-May-24 | 13:31:10 | 157.00 | 94 | Sell* | 157.00 | 158.00 | 147.58 | A Automatic Execution |
09-May-24 | 13:31:10 | 157.00 | 478 | Sell* | 157.00 | 158.00 | 750.46 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Aug-22 | 09-Aug-22 | Sell | Kazeem Raimi held the position of Non-Executive Director at the time of this trade.Kazeem Raimi | 157.00 | GBX | 16,139 | 0 |
07-Apr-22 | 31-Mar-22 | Buy | Charles Okeahalam held the position of Independent Non-Executive Director at the time of this trade.Charles Okeahalam | 110.02 | GBX | 204,752 | 495,238 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Basil Omiyi held the position of Senior Independent Director at the time of this trade.Basil Omiyi | 0.00 | 0 | 495,238 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Bello Rabiu held the position of Independent Non-Executive Director at the time of this trade.Bello Rabiu | 0.00 | 0 | 20,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Roger Thompson Brown held the position of CEO and Executive director at the time of this trade.Roger Thompson Brown | 0.00 | 0 | 3,224,702 |