Speedy Hire Plc Share Price | |
---|---|
Price | 28.50 |
Bid | 27.50 |
Ask | 31.00 |
Change | -1.00 (-3.31%) |
Volume | 96,366 |
Open | 30.25 |
High | 30.75 |
Low | 29.25 |
Prev. Close | 30.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 523.32m |
Market Capitalisation | £153.07m |
Market Size | 0 |
52 Week High | 39.25 |
52 Week High Date | 17-Nov-2023 |
52 Week Low | 23.25 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 35,487 |
Sold Value | £10.43k |
Vol. Bought | 60,879 |
Bought Value | £17.98k |
PE Ratio | 117.00 |
Earnings | 0.25 |
Dividend | 2.25 |
Yield | 7.692% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:51:59 | 29.16 | 17,030 | Sell* | 27.50 | 31.00 | 4,966 | O Ordinary |
10-May-24 | 15:27:41 | 29.16 | 10,000 | Sell* | 27.50 | 31.00 | 2,916 | O Ordinary |
10-May-24 | 14:02:50 | 29.44 | 16,983 | Buy* | 27.50 | 31.00 | 5,000 | O Ordinary |
10-May-24 | 13:17:06 | 29.36 | 17,042 | Buy* | 27.50 | 31.00 | 5,004 | O Ordinary |
10-May-24 | 13:15:02 | 29.36 | 5,121 | Buy* | 27.50 | 31.00 | 1,504 | O Ordinary |
10-May-24 | 13:11:39 | 29.43 | 13,604 | Buy* | 27.50 | 31.00 | 4,004 | O Ordinary |
10-May-24 | 10:21:06 | 29.61 | 168 | Buy* | 27.50 | 31.00 | 49.74 | O Ordinary |
10-May-24 | 10:21:04 | 29.61 | 420 | Buy* | 27.50 | 31.00 | 124.36 | O Ordinary |
10-May-24 | 10:21:01 | 29.61 | 1,008 | Buy* | 27.50 | 31.00 | 298.47 | O Ordinary |
10-May-24 | 08:57:28 | 30.1085 | 2,482 | Sell* | 28.50 | 32.00 | 747.29 | O Ordinary |