- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishs $ Sd Corp Share Price (SDIG)
SDIG Share
Price
SDIG Share
News
SDIG Share
Chat
SDIG Share
Trades91
SDIG
Live RNS1
SDIG Share
Charts
SDIG Level 2
Console
SDIG Live
Share Price
SDIG Broker
Ratings
SDIG Directors
Deals
SDIG Financial
Diary
SDIG
Fundamentals
SDIG Short
Positions
SDIG
Media
Ishs $ Sd Corp Information
Share Price Information for Ishs $ Sd Corp (SDIG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
97.90
Bid:
97.87
Ask:
97.92
Change:
0.20 (0.20%)
Spread:
0.05 (0.051%)
Open:
97.82
High:
97.91
Low:
97.80
Prev. Close:
97.70
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishs $ Sd Corp Share Price | |
|---|---|
| Price | 97.90 |
| Bid | 97.87 |
| Ask | 97.92 |
| Change | 0.20 (0.20%) |
| Volume | 5,649 |
| Open | 97.82 |
| High | 97.91 |
| Low | 97.80 |
| Prev. Close | 97.70 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 100 |
| 52 Week High | 99.31 |
| 52 Week High Date | 11-Mar-2024 |
| 52 Week Low | 95.56 |
| 52 Week Low Date | 19-Oct-2023 |
| # Trades | 91 |
|---|---|
| Vol. Sold | 598 |
| Sold Value | $58.52k |
| Vol. Bought | 4,347 |
| Bought Value | $425.43k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishs $ Sd Corp (SDIG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:55:07 | 97.863 | 52 | Unknown* | 97.87 | 97.92 | 5,089 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:35:23 | 97.90 | 433 | Buy* | 97.87 | 97.92 | 42.39k | UT Uncrossing Trade |
| 26-Apr-24 | 16:27:24 | 97.9124 | 100 | Unknown* | 97.86 | 97.90 | 9,791 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:19:39 | 97.90 | 30 | Buy* | 97.86 | 97.91 | 2,937 | A Automatic Execution |
| 26-Apr-24 | 16:18:49 | 97.89 | 11 | Buy* | 97.86 | 97.89 | 1,077 | A Automatic Execution |
| 26-Apr-24 | 16:18:08 | 97.88 | 11 | Buy* | 97.86 | 97.88 | 1,077 | A Automatic Execution |
| 26-Apr-24 | 16:16:58 | 97.90 | 12 | Buy* | 97.86 | 97.90 | 1,175 | A Automatic Execution |
| 26-Apr-24 | 16:15:48 | 97.90 | 12 | Buy* | 97.86 | 97.91 | 1,175 | A Automatic Execution |
| 26-Apr-24 | 16:14:38 | 97.90 | 23 | Buy* | 97.86 | 97.92 | 2,252 | A Automatic Execution |
| 26-Apr-24 | 16:12:18 | 97.90 | 22 | Buy* | 97.86 | 97.92 | 2,154 | A Automatic Execution |
Directors Deals for Ishs $ Sd Corp (SDIG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Oct-09 | 09-Oct-09 | Buy | Gordon Smith held the position of CEO at the time of this trade.Gordon Smith | 7.50 | GBX | 400,000 | 17,203,325 |
| 29-Jul-09 | 29-Jul-09 | Buy | Stephen Butler held the position of CFO at the time of this trade.Stephen Butler | 6.50 | GBX | 20,000 | 28,043 |
| 09-Apr-09 | 09-Apr-09 | Buy | Gordon Smith held the position of CEO at the time of this trade.Gordon Smith | 1.80 | GBX | 2,857,142 | 16,308,325 |
| 04-Aug-08 | 01-Aug-08 | Buy | Gordon Smith held the position of CEO at the time of this trade.Gordon Smith | 11.00 | GBX | 1,059,706 | 16,308,325 |
| 04-Aug-08 | 01-Aug-08 | Buy | Mark McMenemy held the position of Non-Executive Chairman at the time of this trade.Mark McMenemy | 11.00 | GBX | 100,000 | 200,000 |