Renewi Plc Share Price | |
---|---|
Price | 589.00 |
Bid | 583.00 |
Ask | 587.00 |
Change | 36.00 (6.51%) |
Volume | 421,970 |
Open | 553.00 |
High | 590.00 |
Low | 553.00 |
Prev. Close | 553.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 80.55m |
Market Capitalisation | £474.45m |
Market Size | 3,000 |
52 Week High | 749.00 |
52 Week High Date | 12-Oct-2023 |
52 Week Low | 446.50 |
52 Week Low Date | 25-Aug-2023 |
# Trades | 485 |
---|---|
Vol. Sold | 278,318 |
Sold Value | £1.55m |
Vol. Bought | 130,175 |
Bought Value | £621.96k |
PE Ratio | 8.468927 |
Earnings | 69.54836 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:55:32 | 589.00 | 370 | Unknown* | 583.00 | 587.00 | 2,179 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:47:51 | 585.059 | 432 | Unknown* | 583.00 | 587.00 | 2,527 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:47:50 | 585.059 | 516 | Unknown* | 583.00 | 587.00 | 3,019 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:47:50 | 580.49 | 7,619 | Unknown* | 583.00 | 587.00 | 44.23k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:44:54 | 595.36115 | 2 | Unknown* | 583.00 | 587.00 | 11.91 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:15:47 | 589.00 | 528 | Unknown* | 583.00 | 587.00 | 3,110 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:09:56 | 595.3938 | 482 | Unknown* | 583.00 | 587.00 | 2,870 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:11:36 | 587.00 | 6 | Unknown* | 583.00 | 587.00 | 35.22 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:11:30 | 587.00 | 6 | Unknown* | 583.00 | 587.00 | 35.22 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 17:08:26 | 554.794 | 1,251 | Unknown* | 583.00 | 587.00 | 6,940 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Jul-23 | 27-Jul-23 | Transfer From | Otto de Bont held the position of CEO at the time of this trade.Otto de Bont | 0.00 | 173,560 | 252,196 | |
27-Jul-23 | 27-Jul-23 | Sell | Otto de Bont held the position of CEO at the time of this trade.Otto de Bont | 510.00 | GBX | 85,714 | 252,196 |
22-Jun-23 | 22-Jun-23 | Transfer From | Otto de Bont held the position of CEO at the time of this trade.Otto de Bont | 0.00 | 32,543 | 164,350 | |
26-May-23 | 26-May-23 | Buy | Annemieke den Otter held the position of CFO at the time of this trade.Annemieke den Otter | 6.58 | EUR | 22,000 | 22,000 |
17-Jun-22 | 16-Jun-22 | Sell | Otto de Bont held the position of CEO at the time of this trade.Otto de Bont | 680.05 | GBX | 11,226 | 131,807 |