Rentokil Initial Share Price | |
---|---|
Price | 419.60 |
Bid | 419.50 |
Ask | 419.80 |
Change | 11.90 (2.92%) |
Volume | 8,865,199 |
Open | 417.60 |
High | 420.20 |
Low | 415.10 |
Prev. Close | 407.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.51b |
Market Capitalisation | £10.54b |
Market Size | 3,000 |
52 Week High | 663.80 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 387.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 3,912 |
---|---|
Vol. Sold | 4,082,374 |
Sold Value | £16.98m |
Vol. Bought | 2,120,076 |
Bought Value | £8.80m |
PE Ratio | 27.71466 |
Earnings | 15.14 |
Dividend | 7.90 |
Yield | 1.883% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:49:36 | 419.60 | 15,692 | Sell* | 419.50 | 419.80 | 65.84k | O Ordinary |
07-May-24 | 16:49:36 | 419.60 | 72,726 | Sell* | 419.50 | 419.80 | 305.16k | O Ordinary |
07-May-24 | 16:47:00 | 419.10 | 57,085 | Sell* | 419.50 | 419.80 | 239.24k | O Ordinary |
07-May-24 | 16:37:55 | 419.60 | 8,000 | Buy* | 419.50 | 419.80 | 33.57k | A Automatic Execution |
07-May-24 | 16:37:49 | 419.60 | 600,000 | Buy* | 419.50 | 419.80 | 3m | O Ordinary |
07-May-24 | 16:35:23 | 419.60 | 2,744,269 | Sell* | 419.50 | 419.80 | 12m | UT Uncrossing Trade |
07-May-24 | 16:29:59 | 419.70 | 1,044 | Buy* | 419.50 | 419.70 | 4,382 | A Automatic Execution |
07-May-24 | 16:29:59 | 419.60 | 71 | Sell* | 419.60 | 419.80 | 297.92 | A Automatic Execution |
07-May-24 | 16:29:56 | 419.70 | 1,082 | Buy* | 419.50 | 419.70 | 4,541 | A Automatic Execution |
07-May-24 | 16:29:56 | 419.50 | 6,171 | Buy* | 419.40 | 419.50 | 25.89k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 13-Mar-24 | Sell | Andy M. Ransom held the position of CEO at the time of this trade.Andy M. Ransom | 489.07 | GBX | 464,245 | 1,852,689 |
14-Mar-24 | 13-Mar-24 | Exercise of Option | Andy M. Ransom held the position of CEO at the time of this trade.Andy M. Ransom | 0.00 | 986,515 | 1,852,689 | |
10-Nov-23 | 09-Nov-23 | Buy | Sarosh Mistry held the position of Non-Executive Director at the time of this trade.Sarosh Mistry | 5.43 | USD | 1,000 | 370 |
10-Nov-23 | 09-Nov-23 | Buy | Sarosh Mistry held the position of Non-Executive Director at the time of this trade.Sarosh Mistry | 5.43 | USD | 850 | 370 |
03-Nov-23 | 03-Nov-23 | Buy | Stuart Ingall- Tombs held the position of CFO at the time of this trade.Stuart Ingall- Tombs | 437.62 | GBX | 22,904 | 118,053 |
Rentokil Initial