Red Rock Resources Share Price | |
---|---|
Price | 0.0475 |
Bid | 0.045 |
Ask | 0.05 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.0475 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.14b |
Market Capitalisation | £1.97m |
Market Size | 1,000,000 |
52 Week High | 0.255 |
52 Week High Date | 15-Jun-2023 |
52 Week Low | 0.0475 |
52 Week Low Date | 08-May-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.25 |
Earnings | -0.19 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 13:27:23 | 0.046 | 300,000 | Sell* | 0.045 | 0.05 | 138.00 | O Ordinary |
08-May-24 | 10:30:23 | 0.05 | 500,000 | Buy* | 0.045 | 0.05 | 250.00 | O Ordinary |
08-May-24 | 09:27:17 | 0.048 | 25,000,000 | Buy* | 0.045 | 0.05 | 12.00k | O Ordinary |
08-May-24 | 09:22:47 | 0.05 | 500,000 | Buy* | 0.045 | 0.05 | 250.00 | O Ordinary |
08-May-24 | 09:13:39 | 0.05 | 640,000 | Buy* | 0.045 | 0.05 | 320.00 | O Ordinary |
08-May-24 | 09:05:08 | 0.049 | 500,000 | Buy* | 0.045 | 0.05 | 245.00 | O Ordinary |
08-May-24 | 08:57:15 | 0.049 | 83,000 | Buy* | 0.045 | 0.05 | 40.67 | O Ordinary |
08-May-24 | 08:34:38 | 0.049 | 40,000 | Buy* | 0.045 | 0.05 | 19.60 | O Ordinary |
08-May-24 | 08:24:22 | 0.048 | 1,400,000 | Buy* | 0.045 | 0.05 | 672.00 | O Ordinary |
08-May-24 | 08:21:27 | 0.048 | 50,000 | Buy* | 0.045 | 0.05 | 24.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Aug-22 | 08-Aug-22 | Sell | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.48 | GBX | 1,580,000 | 56,751,015 |
10-Aug-22 | 08-Aug-22 | Sell | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.47 | GBX | 2,000,000 | 56,751,015 |
08-Aug-22 | 05-Aug-22 | Sell | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.52 | GBX | 4,500,000 | 61,331,015 |
08-Aug-22 | 05-Aug-22 | Sell | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.50 | GBX | 2,000,000 | 61,331,015 |
08-Aug-22 | 05-Aug-22 | Buy | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.53 | GBX | 4,500,000 | 61,331,015 |