Rotork Share Price | |
---|---|
Price | 343.80 |
Bid | 343.00 |
Ask | 343.60 |
Change | 2.60 (0.76%) |
Volume | 1,481,050 |
Open | 335.80 |
High | 344.80 |
Low | 335.80 |
Prev. Close | 341.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 856.26m |
Market Capitalisation | £2.94b |
Market Size | 7,500 |
52 Week High | 348.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 277.20 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 824 |
---|---|
Vol. Sold | 594,435 |
Sold Value | £2.04m |
Vol. Bought | 968,633 |
Bought Value | £3.33m |
PE Ratio | 26.04545 |
Earnings | 13.20 |
Dividend | 2.55 |
Yield | 0.742% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:52:01 | 343.97 | 138,305 | Sell* | 343.00 | 343.60 | 475.73k | O Ordinary |
24-May-24 | 16:36:21 | 343.80 | 2,428 | Buy* | 343.00 | 343.60 | 8,347 | A Automatic Execution |
24-May-24 | 16:36:21 | 343.80 | 628 | Buy* | 343.00 | 343.60 | 2,159 | A Automatic Execution |
24-May-24 | 16:35:01 | 343.80 | 853,477 | Buy* | 343.00 | 343.60 | 3m | UT Uncrossing Trade |
24-May-24 | 16:29:59 | 343.60 | 4 | Buy* | 343.00 | 343.60 | 13.74 | A Automatic Execution |
24-May-24 | 16:29:55 | 343.00 | 99 | Sell* | 343.00 | 343.80 | 339.57 | A Automatic Execution |
24-May-24 | 16:29:55 | 343.00 | 389 | Sell* | 343.00 | 343.80 | 1,334 | A Automatic Execution |
24-May-24 | 16:29:40 | 343.20 | 88 | Sell* | 343.20 | 343.60 | 302.02 | A Automatic Execution |
24-May-24 | 16:29:40 | 343.20 | 601 | Sell* | 343.20 | 343.60 | 2,063 | A Automatic Execution |
24-May-24 | 16:29:40 | 343.20 | 898 | Sell* | 343.20 | 343.60 | 3,082 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 25-Mar-24 | Transfer From | Jonathan Davis held the position of Group Finance Director at the time of this trade.Jonathan Davis | 0.00 | 25,172 | 628,403 | |
18-Apr-24 | 25-Mar-24 | Transfer From | Kiet Huynh held the position of CEO at the time of this trade.Kiet Huynh | 0.00 | 6,473 | 26,944 | |
12-Apr-24 | 10-Apr-24 | Buy | Jonathan Davis held the position of Group Finance Director at the time of this trade.Jonathan Davis | 330.50 | GBX | 45 | 603,231 |
26-Mar-24 | 25-Mar-24 | Transfer From | Jonathan Davis held the position of Group Finance Director at the time of this trade.Jonathan Davis | 0.00 | 25,172 | 603,186 | |
26-Mar-24 | 25-Mar-24 | Transfer From | Kiet Huynh held the position of CEO at the time of this trade.Kiet Huynh | 0.00 | 6,473 | 20,471 |
Information for Investors in Rotork plc, including Latest Report & Accounts and Latest Investor News.