Renalytix Plc Share Price | |
---|---|
Price | 24.50 |
Bid | 24.00 |
Ask | 25.00 |
Change | -1.00 (-3.92%) |
Volume | 170,170 |
Open | 25.50 |
High | 25.50 |
Low | 24.50 |
Prev. Close | 25.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 127.55m |
Market Capitalisation | £31.25m |
Market Size | 2,000 |
52 Week High | 145.00 |
52 Week High Date | 14-Jul-2023 |
52 Week Low | 10.25 |
52 Week Low Date | 08-Feb-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 99,306 |
Sold Value | £24.52k |
Vol. Bought | 50,749 |
Bought Value | £12.50k |
PE Ratio | -0.55183 |
Earnings | -44.39775 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:06:28 | 24.50 | 4,000 | Unknown* | 24.00 | 25.00 | 980.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:29:47 | 24.54 | 40,749 | Buy* | 24.00 | 25.00 | 10,000 | O Ordinary |
26-Apr-24 | 16:26:02 | 24.50 | 8,000 | Unknown* | 24.00 | 25.00 | 1,960 | O Ordinary |
26-Apr-24 | 16:24:56 | 24.40 | 10,000 | Sell* | 24.00 | 25.00 | 2,440 | O Ordinary |
26-Apr-24 | 14:57:51 | 24.50 | 4,048 | Unknown* | 24.00 | 25.00 | 991.76 | O Ordinary |
26-Apr-24 | 14:34:34 | 24.50 | 4,067 | Unknown* | 24.00 | 25.00 | 996.42 | O Ordinary |
26-Apr-24 | 12:21:48 | 24.70 | 1,000 | Buy* | 24.00 | 25.00 | 247.00 | O Ordinary |
26-Apr-24 | 12:06:30 | 25.00 | 2,000 | Buy* | 24.00 | 25.00 | 500.00 | O Ordinary |
26-Apr-24 | 12:06:21 | 25.00 | 2,000 | Buy* | 24.00 | 25.00 | 500.00 | O Ordinary |
26-Apr-24 | 12:06:10 | 25.00 | 5,000 | Buy* | 24.00 | 25.00 | 1,250 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Feb-23 | 08-Feb-23 | Placing | Christopher H B Mills held the position of Non-Executive Chairman at the time of this trade.Christopher H B Mills | 90.00 | GBX | 346,375 | 10,072,500 |
31-Mar-22 | 31-Mar-22 | Placing | Timothy Scannell held the position of Independent Non-Executive Director at the time of this trade.Timothy Scannell | 276.00 | GBX | 68,964 | 68,964 |
31-Mar-22 | 31-Mar-22 | Placing | Christopher H B Mills held the position of Interim Chairman at the time of this trade.Christopher H B Mills | 276.00 | GBX | 551,724 | 9,726,125 |
31-Mar-22 | 31-Mar-22 | Placing | Ann E. Berman held the position of Non-Executive Director at the time of this trade.Ann E. Berman | 276.00 | GBX | 27,586 | 39,586 |
17-Dec-21 | 16-Dec-21 | Buy | Ann E. Berman held the position of Non-Executive Director at the time of this trade.Ann E. Berman | 14.00 | USD | 3,000 | 12,000 |