Renalytix Plc Share Price | |
---|---|
Price | 26.50 |
Bid | 26.00 |
Ask | 27.00 |
Change | -1.00 (-3.64%) |
Volume | 400,630 |
Open | 27.50 |
High | 27.50 |
Low | 26.50 |
Prev. Close | 27.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 147.54m |
Market Capitalisation | £39.10m |
Market Size | 2,000 |
52 Week High | 145.00 |
52 Week High Date | 14-Jul-2023 |
52 Week Low | 10.25 |
52 Week Low Date | 08-Feb-2024 |
# Trades | 36 |
---|---|
Vol. Sold | 193,450 |
Sold Value | £51.61k |
Vol. Bought | 205,313 |
Bought Value | £55.71k |
PE Ratio | -0.596877 |
Earnings | -44.39775 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:46:44 | 27.00 | 40,000 | Buy* | 26.00 | 27.00 | 10.80k | O Ordinary |
07-May-24 | 16:22:24 | 27.00 | -30,000 | Unknown* | 26.00 | 27.00 | -8,100 | O Ordinary Deletion |
07-May-24 | 16:22:24 | 27.00 | 30,000 | Buy* | 26.00 | 27.00 | 8,100 | O Ordinary |
07-May-24 | 16:20:17 | 27.00 | 10,000 | Buy* | 26.00 | 27.00 | 2,700 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:20:17 | 27.00 | 10,000 | Buy* | 26.00 | 27.00 | 2,700 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:16:49 | 26.25 | 25,000 | Sell* | 26.00 | 28.00 | 6,563 | O Ordinary |
07-May-24 | 16:16:32 | 26.22 | 25,000 | Sell* | 26.00 | 28.00 | 6,555 | O Ordinary |
07-May-24 | 16:06:31 | 26.00 | 22,000 | Sell* | 26.00 | 28.00 | 5,720 | O Ordinary |
07-May-24 | 15:56:39 | 27.00 | 30,000 | Unknown* | 26.00 | 28.00 | 8,100 | O Ordinary |
07-May-24 | 15:50:11 | 27.04 | 1,465 | Buy* | 26.00 | 28.00 | 396.14 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Feb-23 | 08-Feb-23 | Placing | Christopher H B Mills held the position of Non-Executive Chairman at the time of this trade.Christopher H B Mills | 90.00 | GBX | 346,375 | 10,072,500 |
31-Mar-22 | 31-Mar-22 | Placing | Timothy Scannell held the position of Independent Non-Executive Director at the time of this trade.Timothy Scannell | 276.00 | GBX | 68,964 | 68,964 |
31-Mar-22 | 31-Mar-22 | Placing | Ann E. Berman held the position of Non-Executive Director at the time of this trade.Ann E. Berman | 276.00 | GBX | 27,586 | 39,586 |
31-Mar-22 | 31-Mar-22 | Placing | Christopher H B Mills held the position of Interim Chairman at the time of this trade.Christopher H B Mills | 276.00 | GBX | 551,724 | 9,726,125 |
17-Dec-21 | 16-Dec-21 | Buy | Ann E. Berman held the position of Non-Executive Director at the time of this trade.Ann E. Berman | 14.00 | USD | 3,000 | 12,000 |