The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRenalytix Plc Share Price (RENX)

Share Price Information for Renalytix Plc (RENX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.50
Bid: 26.00
Ask: 27.00
Change: -1.00 (-3.64%)
Spread: 1.00 (3.846%)
Open: 27.50
High: 27.50
Low: 26.50
Prev. Close: 27.50
RENX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Renalytix Plc Ord 0.25p

Renalytix Plc is listed in the FTSE AIM All-Share index.

Renalytix Plc is listed in the Health Care and Related Services sector.

Renalytix Plc Ord 0.25p is listed on the London Stock Exchange trading with ticker code RENX.L. It has a market capitalisation of £39.10m, with approximately 147.54m shares in issue. Over the last year, Renalytix Plc share price has been traded in a range of 134.75, hitting a high of 145.00, and a low of 10.25.

Renalytix Plc Share Price
Price 26.50
Bid 26.00
Ask 27.00
Change -1.00 (-3.64%)
Volume 400,630
Open 27.50
High 27.50
Low 26.50
Prev. Close 27.50
Currency GBX
Issue Country GB
Shares in Issue 147.54m
Market Capitalisation £39.10m
Market Size 2,000
52 Week High 145.00
52 Week High Date 14-Jul-2023
52 Week Low 10.25
52 Week Low Date 08-Feb-2024
# Trades 36
Vol. Sold 193,450
Sold Value £51.61k
Vol. Bought 205,313
Bought Value £55.71k
PE Ratio -0.596877
Earnings -44.39775
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Renalytix Plc (RENX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:46:4427.0040,000Buy*26.0027.0010.80kO Ordinary
07-May-2416:22:2427.00-30,000Unknown*26.0027.00-8,100O Ordinary
Deletion
07-May-2416:22:2427.0030,000Buy*26.0027.008,100O Ordinary
07-May-2416:20:1727.0010,000Buy*26.0027.002,700O Ordinary
Trade was executed as an SI
07-May-2416:20:1727.0010,000Buy*26.0027.002,700O Ordinary
Trade was executed as an SI
07-May-2416:16:4926.2525,000Sell*26.0028.006,563O Ordinary
07-May-2416:16:3226.2225,000Sell*26.0028.006,555O Ordinary
07-May-2416:06:3126.0022,000Sell*26.0028.005,720O Ordinary
07-May-2415:56:3927.0030,000Unknown*26.0028.008,100O Ordinary
07-May-2415:50:1127.041,465Buy*26.0028.00396.14O Ordinary

Directors Deals for Renalytix Plc (RENX)

Announced Traded Action Notifier Price Currency Amount Holding
10-Feb-2308-Feb-23PlacingChristopher H B Mills held the position of Non-Executive Chairman at the time of this trade.Christopher H B Mills90.00GBX346,37510,072,500
31-Mar-2231-Mar-22PlacingTimothy Scannell held the position of Independent Non-Executive Director at the time of this trade.Timothy Scannell276.00GBX68,96468,964
31-Mar-2231-Mar-22PlacingAnn E. Berman held the position of Non-Executive Director at the time of this trade.Ann E. Berman276.00GBX27,58639,586
31-Mar-2231-Mar-22PlacingChristopher H B Mills held the position of Interim Chairman at the time of this trade.Christopher H B Mills276.00GBX551,7249,726,125
17-Dec-2116-Dec-21BuyAnn E. Berman held the position of Non-Executive Director at the time of this trade.Ann E. Berman14.00USD3,00012,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.