Record Share Price | |
---|---|
Price | 62.00 |
Bid | 60.40 |
Ask | 62.00 |
Change | 0.60 (0.98%) |
Volume | 637,826 |
Open | 63.80 |
High | 65.60 |
Low | 60.40 |
Prev. Close | 61.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 191.90m |
Market Capitalisation | £118.98m |
Market Size | 3,000 |
52 Week High | 98.00 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 56.20 |
52 Week Low Date | 09-Apr-2024 |
# Trades | 81 |
---|---|
Vol. Sold | 151,221 |
Sold Value | £95.83k |
Vol. Bought | 436,605 |
Bought Value | £279.32k |
PE Ratio | 10.42017 |
Earnings | 5.95 |
Dividend | 3.85 |
Yield | 6.21% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:11 | 62.00 | 6,148 | Sell* | 60.40 | 62.00 | 3,812 | UT Uncrossing Trade |
26-Apr-24 | 16:29:48 | 61.982 | 1,750 | Buy* | 60.20 | 62.00 | 1,085 | O Ordinary |
26-Apr-24 | 16:29:47 | 62.00 | 250 | Buy* | 60.20 | 62.00 | 155.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:29:47 | 60.40 | 8 | Sell* | 60.40 | 63.00 | 4.83 | A Automatic Execution |
26-Apr-24 | 16:19:07 | 62.948 | 2,500 | Buy* | 60.40 | 63.00 | 1,574 | O Ordinary |
26-Apr-24 | 16:03:02 | 62.584 | 3,000 | Buy* | 60.40 | 63.00 | 1,878 | O Ordinary |
26-Apr-24 | 15:55:02 | 62.584 | 1,570 | Buy* | 60.40 | 63.00 | 982.57 | O Ordinary |
26-Apr-24 | 15:50:35 | 62.584 | 5,000 | Buy* | 60.40 | 63.00 | 3,129 | O Ordinary |
26-Apr-24 | 15:30:07 | 62.584 | 4,763 | Buy* | 60.40 | 63.00 | 2,981 | O Ordinary |
26-Apr-24 | 12:36:00 | 62.00 | 3,000 | Sell* | 62.00 | 63.40 | 1,860 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Aug-23 | 23-Aug-23 | Exercise of Option | Steve Cullen held the position of CFO at the time of this trade.Steve Cullen | 0.00 | 43,334 | 447,654 | |
25-Aug-23 | 24-Aug-23 | Exercise of Option | Leslie Hill held the position of CEO at the time of this trade.Leslie Hill | 0.00 | 95,834 | 16,739,788 | |
04-Jul-23 | 03-Jul-23 | Buy | Steve Cullen held the position of CFO at the time of this trade.Steve Cullen | 95.78 | GBX | 26,316 | 404,320 |
04-Jul-23 | 03-Jul-23 | Buy | Leslie Hill held the position of CEO at the time of this trade.Leslie Hill | 95.78 | GBX | 291,368 | 16,643,954 |
16-Mar-23 | 15-Mar-23 | Transfer To | Neil Record held the position of Chairman at the time of this trade.Neil Record | 0.00 | 1,750,000 | 52,896,541 |