The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRecord Share Price (REC)

Share Price Information for Record (REC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 62.00
Bid: 60.40
Ask: 62.00
Change: 0.60 (0.98%)
Spread: 1.60 (2.649%)
Open: 63.80
High: 65.60
Low: 60.40
Prev. Close: 61.40
REC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Record Plc Ord 0.025p

Record is listed in the FTSE All-Share, FTSE Small Cap indices.

Record is listed in the Brokerage Services sector.

Record Plc Ord 0.025p is listed on the London Stock Exchange trading with ticker code REC.L. It has a market capitalisation of £118.98m, with approximately 191.90m shares in issue. Over the last year, Record share price has been traded in a range of 41.80, hitting a high of 98.00, and a low of 56.20.

Record Share Price
Price 62.00
Bid 60.40
Ask 62.00
Change 0.60 (0.98%)
Volume 637,826
Open 63.80
High 65.60
Low 60.40
Prev. Close 61.40
Currency GBX
Issue Country GB
Shares in Issue 191.90m
Market Capitalisation £118.98m
Market Size 3,000
52 Week High 98.00
52 Week High Date 04-Jul-2023
52 Week Low 56.20
52 Week Low Date 09-Apr-2024
# Trades 81
Vol. Sold 151,221
Sold Value £95.83k
Vol. Bought 436,605
Bought Value £279.32k
PE Ratio 10.42017
Earnings 5.95
Dividend 3.85
Yield 6.21%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Record (REC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:1162.006,148Sell*60.4062.003,812UT Uncrossing Trade
26-Apr-2416:29:4861.9821,750Buy*60.2062.001,085O Ordinary
26-Apr-2416:29:4762.00250Buy*60.2062.00155.00O Ordinary
Trade was executed as an SI
26-Apr-2416:29:4760.408Sell*60.4063.004.83A Automatic Execution
26-Apr-2416:19:0762.9482,500Buy*60.4063.001,574O Ordinary
26-Apr-2416:03:0262.5843,000Buy*60.4063.001,878O Ordinary
26-Apr-2415:55:0262.5841,570Buy*60.4063.00982.57O Ordinary
26-Apr-2415:50:3562.5845,000Buy*60.4063.003,129O Ordinary
26-Apr-2415:30:0762.5844,763Buy*60.4063.002,981O Ordinary
26-Apr-2412:36:0062.003,000Sell*62.0063.401,860A Automatic Execution

Directors Deals for Record (REC)

Announced Traded Action Notifier Price Currency Amount Holding
25-Aug-2323-Aug-23Exercise of OptionSteve Cullen held the position of CFO at the time of this trade.Steve Cullen0.0043,334447,654
25-Aug-2324-Aug-23Exercise of OptionLeslie Hill held the position of CEO at the time of this trade.Leslie Hill0.0095,83416,739,788
04-Jul-2303-Jul-23BuySteve Cullen held the position of CFO at the time of this trade.Steve Cullen95.78GBX26,316404,320
04-Jul-2303-Jul-23BuyLeslie Hill held the position of CEO at the time of this trade.Leslie Hill95.78GBX291,36816,643,954
16-Mar-2315-Mar-23Transfer ToNeil Record held the position of Chairman at the time of this trade.Neil Record0.001,750,00052,896,541

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.