Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Quilter Share Price

Pin to quick picksQuilter Share Price (QLT)

Quilter Information

Share Price Information for Quilter (QLT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 114.10
Bid: 113.50
Ask: 114.00
Change: 2.40 (2.15%)
Spread: 0.50 (0.441%)
Open: 109.00
High: 114.10
Low: 109.00
Prev. Close: 111.70
QLT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Quilter Plc Ord 8 1/6p

Quilter is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Quilter is listed in the Brokerage Services sector.

Quilter Plc Ord 8 1/6p is listed on the London Stock Exchange trading with ticker code QLT.L. It has a market capitalisation of £1.58b, with approximately 1.39b shares in issue. Over the last year, Quilter share price has been traded in a range of 42.90, hitting a high of 114.10, and a low of 71.20.

Quilter PLC is a leading financial services company based in the UK. It provides wealth management and financial advisory services to individuals, businesses, and institutions. With a history spanning over 250 years, Quilter PLC has a wealth of experience in helping clients achieve their financial goals. The company offers a wide range of investment solutions, retirement planning, and insurance products. Committed to delivering personalized and expert financial advice, Quilter PLC is dedicated to building long-term relationships and ensuring the financial well-being of its clients.

Intraday Quilter Share Chart

Quilter Share Price
Price 114.10
Bid 113.50
Ask 114.00
Change 2.40 (2.15%)
Volume 2,707,690
Open 109.00
High 114.10
Low 109.00
Prev. Close 111.70

3 Month Quilter Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1.39b
Market Capitalisation £1.58b
Market Size 30,000
52 Week High 114.10
52 Week High Date 08-May-2024
52 Week Low 71.20
52 Week Low Date 07-Aug-2023
# Trades 1,192
Vol. Sold 603,906
Sold Value £679.08k
Vol. Bought 1,751,608
Bought Value £1.99m
PE Ratio 36.80645
Earnings 3.10
Dividend 4.80
Yield 4.207%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Quilter (QLT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2417:46:24114.05279,725Unknown*113.50114.00319.03kO Ordinary
08-May-2417:46:23114.0820,210Unknown*113.50114.0023.06kO Ordinary
08-May-2416:40:12113.0050,000Sell*113.50114.0056.50kO Ordinary
08-May-2416:38:20114.10100,000Buy*113.50114.00114.10kO Ordinary
08-May-2416:35:04114.101,164Buy*113.50114.001,328A Automatic Execution
08-May-2416:35:04114.104,574Buy*113.50114.005,219A Automatic Execution
08-May-2416:35:04114.106,352Buy*113.50114.007,248A Automatic Execution
08-May-2416:35:03114.10973,145Buy*113.50114.001mUT Uncrossing Trade
08-May-2416:29:59113.80144Buy*113.50113.80163.87A Automatic Execution
08-May-2416:29:59113.801,692Buy*113.50113.801,925A Automatic Execution
View more Quilter trades

Directors Deals for Quilter (QLT)

Announced Traded Action Notifier Price Currency Amount Holding
12-Apr-2410-Apr-24SellMark Satchel held the position of CFO at the time of this trade.Mark Satchel102.94GBX41,5571,126,021
12-Apr-2410-Apr-24Transfer FromMark Satchel held the position of CFO at the time of this trade.Mark Satchel0.0087,2281,126,021
03-Apr-2428-Mar-24SellMark Satchel held the position of CFO at the time of this trade.Mark Satchel105.38GBX38,8871,080,350
03-Apr-2428-Mar-24Exercise of OptionMark Satchel held the position of CFO at the time of this trade.Mark Satchel0.0082,4491,080,350
03-Apr-2428-Mar-24SellMark Satchel held the position of CFO at the time of this trade.Mark Satchel105.38GBX190,5441,080,350
View more Quilter directors deals
View more Quilter share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.