Ishs Us Qty Div Share Price | |
---|---|
Price | 46.29 |
Bid | 46.23 |
Ask | 46.36 |
Change | -0.415 (-0.89%) |
Volume | 2,159 |
Open | 46.59 |
High | 46.81 |
Low | 46.25 |
Prev. Close | 46.71 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 48.70 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 38.89 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 78 |
Sold Value | $N/A |
Vol. Bought | 2,081 |
Bought Value | $96.51k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:21:56 | 46.29 | 391 | Buy* | 46.27 | 46.29 | 18.10k | A Automatic Execution |
25-Apr-24 | 16:19:38 | 46.28 | 304 | Buy* | 46.26 | 46.28 | 14.07k | A Automatic Execution |
25-Apr-24 | 16:18:30 | 46.27 | 258 | Buy* | 46.26 | 46.27 | 11.94k | A Automatic Execution |
25-Apr-24 | 16:16:34 | 46.27 | 298 | Buy* | 46.26 | 46.27 | 13.79k | A Automatic Execution |
25-Apr-24 | 16:14:27 | 46.28 | 280 | Buy* | 46.25 | 46.28 | 12.96k | A Automatic Execution |
25-Apr-24 | 16:06:15 | 46.29 | 100 | Buy* | 46.26 | 46.29 | 4,629 | A Automatic Execution |
25-Apr-24 | 15:55:34 | 46.25 | 1 | Buy* | 46.22 | 46.25 | 46.25 | A Automatic Execution |
25-Apr-24 | 13:19:35 | 46.72 | 2 | Buy* | 46.68 | 46.72 | 93.44 | A Automatic Execution |
25-Apr-24 | 12:27:46 | 46.71 | 1 | Buy* | 46.68 | 46.71 | 46.71 | A Automatic Execution |
25-Apr-24 | 11:56:36 | 46.72 | 198 | Buy* | 46.68 | 46.72 | 9,251 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|