Pearson Share Price | |
---|---|
Price | 991.60 |
Bid | 992.40 |
Ask | 992.80 |
Change | -11.40 (-1.14%) |
Volume | 1,682,524 |
Open | 1,000.50 |
High | 1,000.50 |
Low | 975.80 |
Prev. Close | 1,003.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 678.27m |
Market Capitalisation | £6.73b |
Market Size | 3,000 |
52 Week High | 1,046.50 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 749.40 |
52 Week Low Date | 02-May-2023 |
# Trades | 3,886 |
---|---|
Vol. Sold | 962,438 |
Sold Value | £9.22m |
Vol. Bought | 402,137 |
Bought Value | £3.76m |
PE Ratio | 18.6742 |
Earnings | 53.10 |
Dividend | 21.90 |
Yield | 2.209% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:28:33 | 982.276 | 31,603 | Unknown* | 992.40 | 992.80 | 310.43k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:28:32 | 982.276 | 16,275 | Unknown* | 992.40 | 992.80 | 159.87k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:28:27 | 982.276 | 2,122 | Unknown* | 992.40 | 992.80 | 20.84k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:28:25 | 987.594 | 31,603 | Unknown* | 992.40 | 992.80 | 312.11k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:28:22 | 987.594 | 16,275 | Unknown* | 992.40 | 992.80 | 160.73k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:28:22 | 987.594 | 2,122 | Unknown* | 992.40 | 992.80 | 20.96k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:12 | 990.40 | 510 | Unknown* | 992.40 | 992.80 | 5,051 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:46 | 986.611 | 35,157 | Unknown* | 992.40 | 992.80 | 346.86k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:26 | 988.453 | 32,630 | Unknown* | 992.40 | 992.80 | 322.53k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:37 | 986.904 | 37,484 | Unknown* | 992.40 | 992.80 | 369.93k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 28-Mar-24 | Buy | Esther Lee held the position of Independent Non-Executive Director at the time of this trade.Esther Lee | 13.16 | USD | 378 | 4,017 |
02-Apr-24 | 28-Mar-24 | Buy | Omid Kordestani held the position of Non-Executive Chairman at the time of this trade.Omid Kordestani | 13.16 | USD | 6,934 | 71,993 |
02-Apr-24 | 28-Mar-24 | Buy | Alex Hardiman held the position of Independent Non-Executive Director at the time of this trade.Alex Hardiman | 13.16 | USD | 309 | 1,239 |
02-Apr-24 | 28-Mar-24 | Buy | Lincoln Wallen held the position of Independent Non-Executive Director at the time of this trade.Lincoln Wallen | 1,036.84 | GBX | 408 | 19,072 |
02-Apr-24 | 28-Mar-24 | Buy | Annette Thomas held the position of Independent Non-Executive Director at the time of this trade.Annette Thomas | 1,036.84 | GBX | 330 | 4,522 |
From school and higher education through to work, learning is a lifelong journey - we're here for you, every step of the way.