To provide Shareholders with both stable income returns, as well as capital growth through investment in German real estate, with a focus on residential properties in Berlin and secondary German cities.
Find out MorePhoenix Spree D Share Price | |
---|---|
Price | 150.00 |
Bid | 148.00 |
Ask | 150.00 |
Change | 2.00 (1.35%) |
Volume | 54,739 |
Open | 148.00 |
High | 150.00 |
Low | 145.00 |
Prev. Close | 148.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 91.83m |
Market Capitalisation | £137.74m |
Market Size | 1,500 |
52 Week High | 208.00 |
52 Week High Date | 24-May-2023 |
52 Week Low | 124.50 |
52 Week Low Date | 12-Mar-2024 |
# Trades | 28 |
---|---|
Vol. Sold | 28,536 |
Sold Value | £41.57k |
Vol. Bought | 3,528 |
Bought Value | £5.22k |
PE Ratio | -1.612788 |
Earnings | -93.00665 |
Dividend | 6.38 |
Yield | 4.253% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:00 | 150.00 | 84 | Buy* | 148.00 | 150.00 | 126.00 | UT Uncrossing Trade |
03-May-24 | 16:20:29 | 148.00 | 3 | Sell* | 148.00 | 150.00 | 4.44 | A Automatic Execution |
03-May-24 | 16:20:14 | 148.00 | 873 | Sell* | 148.00 | 150.00 | 1,292 | A Automatic Execution |
03-May-24 | 15:52:34 | 148.00 | 394 | Sell* | 148.00 | 150.00 | 583.12 | A Automatic Execution |
03-May-24 | 14:35:13 | 148.50 | 670 | Unknown* | 147.00 | 150.00 | 994.95 | O Ordinary |
03-May-24 | 14:34:33 | 148.00 | 1 | Sell* | 148.00 | 150.00 | 1.48 | A Automatic Execution |
03-May-24 | 14:02:33 | 148.00 | 2,000 | Buy* | 147.00 | 151.00 | 2,960 | A Automatic Execution |
03-May-24 | 14:00:49 | 147.50 | 49 | Sell* | 146.00 | 148.00 | 72.28 | A Automatic Execution |
03-May-24 | 14:00:49 | 147.50 | 6 | Sell* | 147.50 | 148.00 | 8.85 | A Automatic Execution |
03-May-24 | 14:00:49 | 147.50 | 3,000 | Sell* | 147.50 | 148.00 | 4,425 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Jonathan Thompson held the position of Independent Non-Executive Director at the time of this trade.Jonathan Thompson | 0.00 | 0 | 7,337 | |
15-Apr-20 | 14-Apr-20 | Buy | Robert Hingley held the position of Chairman at the time of this trade.Robert Hingley | 286.00 | GBX | 5,150 | 5,150 |
27-Sep-19 | 27-Sep-19 | Buy | Quentin Spicer held the position of Non-Executive Director at the time of this trade.Quentin Spicer | 296.50 | GBX | 8,400 | 31,600 |
06-May-16 | 05-May-16 | Buy | Quentin Spicer held the position of Non-Executive Director at the time of this trade.Quentin Spicer | 179.00 | GBX | 10,000 | 23,200 |
23-Sep-15 | 23-Sep-15 | Buy | Quentin Spicer held the position of Non-Executive Director at the time of this trade.Quentin Spicer | 150.05 | GBX | 13,200 | 13,200 |