Portmeirion Share Price | |
---|---|
Price | 257.50 |
Bid | 250.00 |
Ask | 265.00 |
Change | 2.50 (0.98%) |
Volume | 22,728 |
Open | 257.00 |
High | 257.50 |
Low | 257.00 |
Prev. Close | 255.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 13.76m |
Market Capitalisation | £35.43m |
Market Size | 300 |
52 Week High | 510.00 |
52 Week High Date | 18-May-2023 |
52 Week Low | 203.00 |
52 Week Low Date | 22-Feb-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 9,718 |
Sold Value | £24.62k |
Vol. Bought | 10,597 |
Bought Value | £27.75k |
PE Ratio | -4.189717 |
Earnings | -61.46 |
Dividend | 15.50 |
Yield | 6.019% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:02:25 | 260.52 | 3,025 | Buy* | 250.00 | 265.00 | 7,881 | O Ordinary |
26-Apr-24 | 14:35:03 | 260.44 | 200 | Buy* | 250.00 | 265.00 | 520.88 | O Ordinary |
26-Apr-24 | 12:51:47 | 260.11 | 1,564 | Buy* | 250.00 | 265.00 | 4,068 | O Ordinary |
26-Apr-24 | 12:35:17 | 251.00 | 2,550 | Sell* | 250.00 | 265.00 | 6,401 | O Ordinary |
26-Apr-24 | 12:35:04 | 250.00 | 2,550 | Sell* | 250.00 | 265.00 | 6,375 | O Ordinary |
26-Apr-24 | 12:27:17 | 265.00 | 1,500 | Buy* | 250.00 | 265.00 | 3,975 | O Ordinary |
26-Apr-24 | 11:30:48 | 256.30 | 720 | Sell* | 250.00 | 264.00 | 1,845 | O Ordinary |
26-Apr-24 | 10:44:11 | 262.60 | 500 | Buy* | 250.00 | 264.00 | 1,313 | O Ordinary |
26-Apr-24 | 10:05:06 | 262.50 | 3,808 | Buy* | 250.00 | 264.00 | 9,996 | O Ordinary |
26-Apr-24 | 09:44:48 | 256.40 | 3,898 | Sell* | 250.00 | 264.00 | 9,994 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Sep-22 | 22-Sep-22 | Exercise of Option | Michael Knapper held the position of Operations Director at the time of this trade.Michael Knapper | 1.00 | GBX | 2,615 | 8,191 |
26-Sep-22 | 22-Sep-22 | Exercise of Option | Mike Raybould held the position of CEO at the time of this trade.Mike Raybould | 1.00 | GBX | 4,358 | 11,886 |
15-Jun-22 | 15-Jun-22 | Buy | David Sproston held the position of Group Finance Director at the time of this trade.David Sproston | 398.75 | GBX | 2,500 | 3,815 |
15-Jun-22 | 14-Jun-22 | Buy | Mike Raybould held the position of CEO at the time of this trade.Mike Raybould | 403.45 | GBX | 1,980 | 7,528 |
03-Jun-21 | 02-Jun-21 | Exercise of Option | Mike Raybould held the position of CEO at the time of this trade.Mike Raybould | 100.00 | GBX | 2,917 | 5,548 |