Portmeirion Share Price | |
---|---|
Price | 253.00 |
Bid | 246.00 |
Ask | 260.00 |
Change | -4.50 (-1.75%) |
Volume | 22,316 |
Open | 257.50 |
High | 257.50 |
Low | 253.00 |
Prev. Close | 257.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 13.76m |
Market Capitalisation | £34.81m |
Market Size | 300 |
52 Week High | 510.00 |
52 Week High Date | 18-May-2023 |
52 Week Low | 203.00 |
52 Week Low Date | 22-Feb-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 19,266 |
Sold Value | £48.58k |
Vol. Bought | 3,050 |
Bought Value | £7.89k |
PE Ratio | -4.116499 |
Earnings | -61.46 |
Dividend | 15.50 |
Yield | 6.126% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:09:11 | 248.268 | 600 | Sell* | 246.00 | 260.00 | 1,490 | O Ordinary |
08-May-24 | 11:58:06 | 248.268 | 2,817 | Sell* | 246.00 | 260.00 | 6,994 | O Ordinary |
08-May-24 | 11:29:49 | 252.43 | 3,524 | Sell* | 250.00 | 265.00 | 8,896 | O Ordinary |
08-May-24 | 09:38:38 | 252.40 | 515 | Sell* | 250.00 | 265.00 | 1,300 | O Ordinary |
08-May-24 | 09:20:21 | 252.40 | 714 | Sell* | 250.00 | 265.00 | 1,802 | O Ordinary |
08-May-24 | 09:00:31 | 262.75 | 8 | Buy* | 250.00 | 265.00 | 21.02 | O Ordinary |
08-May-24 | 08:04:50 | 258.80 | 3,042 | Buy* | 250.00 | 260.00 | 7,873 | O Ordinary |
08-May-24 | 08:04:11 | 254.35 | 4,328 | Sell* | 250.00 | 265.00 | 11.01k | O Ordinary |
08-May-24 | 08:03:19 | 252.525 | 6,768 | Sell* | 250.00 | 265.00 | 17.09k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Sep-22 | 22-Sep-22 | Exercise of Option | Michael Knapper held the position of Operations Director at the time of this trade.Michael Knapper | 1.00 | GBX | 2,615 | 8,191 |
26-Sep-22 | 22-Sep-22 | Exercise of Option | Mike Raybould held the position of CEO at the time of this trade.Mike Raybould | 1.00 | GBX | 4,358 | 11,886 |
15-Jun-22 | 15-Jun-22 | Buy | David Sproston held the position of Group Finance Director at the time of this trade.David Sproston | 398.75 | GBX | 2,500 | 3,815 |
15-Jun-22 | 14-Jun-22 | Buy | Mike Raybould held the position of CEO at the time of this trade.Mike Raybould | 403.45 | GBX | 1,980 | 7,528 |
03-Jun-21 | 02-Jun-21 | Exercise of Option | Mike Raybould held the position of CEO at the time of this trade.Mike Raybould | 100.00 | GBX | 2,917 | 5,548 |