Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:02:25 | 260.52 | 3,025 | Buy* | 7,881 | O Ordinary |
26-Apr-24 | 14:35:03 | 260.44 | 200 | Buy* | 520.88 | O Ordinary |
26-Apr-24 | 12:51:47 | 260.11 | 1,564 | Buy* | 4,068 | O Ordinary |
26-Apr-24 | 12:35:17 | 251.00 | 2,550 | Sell* | 6,401 | O Ordinary |
26-Apr-24 | 12:35:04 | 250.00 | 2,550 | Sell* | 6,375 | O Ordinary |
26-Apr-24 | 12:27:17 | 265.00 | 1,500 | Buy* | 3,975 | O Ordinary |
26-Apr-24 | 11:30:48 | 256.30 | 720 | Sell* | 1,845 | O Ordinary |
26-Apr-24 | 10:44:11 | 262.60 | 500 | Buy* | 1,313 | O Ordinary |
26-Apr-24 | 10:05:06 | 262.50 | 3,808 | Buy* | 9,996 | O Ordinary |
26-Apr-24 | 09:44:48 | 256.40 | 3,898 | Sell* | 9,994 | O Ordinary |
26-Apr-24 | 09:00:30 | 257.00 | 2,413 | Unknown* | 6,201 | O Ordinary |