Phoenix Group Holdings Share Price | |
---|---|
Price | 485.00 |
Bid | 485.20 |
Ask | 485.60 |
Change | 3.20 (0.66%) |
Volume | 2,182,107 |
Open | 485.20 |
High | 488.60 |
Low | 484.20 |
Prev. Close | 481.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.00b |
Market Capitalisation | £4.86b |
Market Size | 3,000 |
52 Week High | 600.60 |
52 Week High Date | 02-May-2023 |
52 Week Low | 436.40 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 1,958 |
---|---|
Vol. Sold | 572,501 |
Sold Value | £2.78m |
Vol. Bought | 1,167,565 |
Bought Value | £5.67m |
PE Ratio | -35.14493 |
Earnings | -13.80 |
Dividend | 52.00 |
Yield | 10.722% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:44:25 | 485.849 | 8 | Unknown* | 485.20 | 485.60 | 38.87 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:25 | 485.529 | 15 | Unknown* | 485.20 | 485.60 | 72.83 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:25 | 485.049 | 10 | Unknown* | 485.20 | 485.60 | 48.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:25 | 485.849 | 2 | Unknown* | 485.20 | 485.60 | 9.72 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:39 | 485.151 | 168 | Unknown* | 485.20 | 485.60 | 815.05 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:39 | 484.961 | 68,600 | Unknown* | 485.20 | 485.60 | 332.68k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:49 | 486.234 | 51,214 | Unknown* | 485.20 | 485.60 | 249.02k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:54 | 485.667 | 3,745 | Unknown* | 485.20 | 485.60 | 18.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:20 | 485.638 | 5,689 | Unknown* | 485.20 | 485.60 | 27.63k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:54 | 485.00 | 38,556 | Unknown* | 485.20 | 485.60 | 187.00k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 05-Apr-24 | Transfer From | Rakesh Thakrar held the position of Group Finance Director at the time of this trade.Rakesh Thakrar | 0.00 | 9 | 129,295 | |
09-Apr-24 | 05-Apr-24 | Transfer From | Andrew Briggs held the position of CEO at the time of this trade.Andrew Briggs | 0.00 | 9 | 275,217 | |
09-Apr-24 | 05-Apr-24 | Buy | Rakesh Thakrar held the position of Group Finance Director at the time of this trade.Rakesh Thakrar | 547.51 | GBX | 27 | 129,295 |
09-Apr-24 | 05-Apr-24 | Buy | Andrew Briggs held the position of CEO at the time of this trade.Andrew Briggs | 547.51 | GBX | 27 | 275,217 |
03-Apr-24 | 02-Apr-24 | Exercise of Option | Rakesh Thakrar held the position of Group Finance Director at the time of this trade.Rakesh Thakrar | 0.00 | 34,396 | 129,259 |
As the UK’s largest long-term savings and retirement business, we manage £269 billion of assets under administration on behalf of our c.12 million customers.