Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting Watch Here

EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting


Petrofac Share Price (PFC)



Share Price Information for Petrofac (PFC)


Share Price: 605.40Bid: 605.40Ask: 606.00Change: -10.80 (-1.75%)Faller - Petrofac
Spread: 0.60Spread as %: 0.10%Open: 615.00High: 620.80Low: 601.60Yesterday’s Close: 616.20

Petrofac Limited Ord Usd0.02

Petrofac is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Petrofac is part of the Fossil Fuels and Distribution sector






Share Price SpacerPrice
605.40
Share Price SpacerBid
605.40
Share Price SpacerAsk
606.00
Share Price SpacerChange
-1.75%-10.80
Share Price SpacerVolume
2,855,669
Share Price SpacerOpen
615.00
Share Price SpacerHigh
620.80
Share Price SpacerLow
601.60
Share Price SpacerClose
616.20
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 339.69m £2,056.46m 2,000

52 Week High 660.00 52 Week High Date 14-MAY-2018
52 Week Low 396.30 52 Week Low Date 15-NOV-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,384 1,129,161 802,180 -95.722 -6.32 43.61 7.20


London South East Users info for Petrofac




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Aug-18
17:44:25
604.501
10,487
Sell* 
605.40
606.00
63.39k
Trade Type:
Ordinary

16-Aug-18
17:42:28
611.037
58,294
Buy* 
605.40
606.00
356.20k
Trade Type:
Ordinary

16-Aug-18
17:34:38
605.631
1,663
Sell* 
605.40
606.00
10.07k
Trade Type:
Ordinary




View more Petrofac trades >>

Directors Deals for Petrofac (PFC)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Oct-16Buy
Trade Notifier Information for Petrofac Ltd.
Tim  Weller held the position of Chief Finance Officer at Petrofac Ltd. at the time of this trade.
 Tim  Weller
930GBX13196707
15-Sep-16Buy
Trade Notifier Information for Petrofac Ltd.
Tim  Weller held the position of Chief Finance Officer at Petrofac Ltd. at the time of this trade.
 Tim  Weller
805.5GBX15196694
15-Aug-16Buy
Trade Notifier Information for Petrofac Ltd.
Tim  Weller held the position of Chief Finance Officer at Petrofac Ltd. at the time of this trade.
 Tim  Weller
834GBX15196679
View more Petrofac directors dealings >>


Warthog4
Posts: 860
Opinion:No Opinion
Price:605.40
RE: Aint getting mine
Today 17:17
Accepted with thanks-takes a real man to apologise!
BacchusII
Posts: 116
Opinion:No Opinion
Price:605.40
Down Again!
Today 14:16
Stayed on the boat but been slightly holed and taking in water. Should have joined the 640p lifeboat and could even have still taken a dingy at 624p!
No need to worry about capsizing but its pretty damp on board.
Should I Sail or Should I Go?
Cheapsharesboy
Posts: 37
Opinion:No Opinion
Price:606.20
RE: Aint getting mine
Today 14:04
Worthog - I'm not the source of all inspiration.
But I'll follow all the posts, yours as well.
Good luck all. Sorry for the rant.
Warthog4
Posts: 860
Opinion:No Opinion
Price:616.60
RE: Aint getting mine
Today 09:51
Agree completely but I think you should have first consulted with Cheapsharesboy who appears to be the fount of all knowledge and arbiter of opinions on this share.
Warthog4
Posts: 860
Opinion:No Opinion
Price:613.00
Another mistake
Today 09:11
In my last post, responding to your early morning tantrums Cheapsharesboy, I wrote "listen" to your drivel". It should of course have read "read" your drivel". One likes to avoid making too many mistakes as folk get upset so easily don't they?
Matter closed.
View more share chat for Petrofac (PFC) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.