Petrofac Share Price | |
---|---|
Price | 23.54 |
Bid | 23.66 |
Ask | 23.90 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 23.54 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 525.37m |
Market Capitalisation | £123.67m |
Market Size | 30,000 |
52 Week High | 87.50 |
52 Week High Date | 09-Aug-2023 |
52 Week Low | 14.60 |
52 Week Low Date | 04-Dec-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.471406 |
Earnings | -49.93572 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:13 | 23.66 | 2,879 | Unknown* | 23.66 | 23.90 | 681.17 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:29 | 23.644 | 26,388 | Unknown* | 23.66 | 23.90 | 6,239 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:33 | 23.947 | 196,174 | Unknown* | 23.66 | 23.90 | 46.98k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:05:51 | 23.62 | 101,014 | Unknown* | 23.66 | 23.90 | 23.86k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:19 | 23.54 | 122,969 | Sell* | 23.66 | 23.90 | 28.95k | UT Uncrossing Trade |
25-Apr-24 | 16:29:54 | 23.90 | 4,397 | Buy* | 23.66 | 23.90 | 1,051 | A Automatic Execution |
25-Apr-24 | 16:29:54 | 23.90 | 1,276 | Buy* | 23.66 | 23.90 | 304.96 | A Automatic Execution |
25-Apr-24 | 16:29:29 | 23.66 | 38 | Sell* | 23.66 | 23.90 | 8.99 | A Automatic Execution |
25-Apr-24 | 16:29:17 | 23.66 | 11,254 | Sell* | 23.66 | 23.90 | 2,663 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:29:16 | 23.70 | 109 | Buy* | 23.66 | 23.70 | 25.83 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 04-Apr-24 | Buy | David Davies held the position of Independent Non-Executive Director at the time of this trade.David Davies | 26.38 | GBX | 18,955 | 150,443 |
05-Apr-24 | 04-Apr-24 | Buy | Francesca Di Carlo held the position of Independent Non-Executive Director at the time of this trade.Francesca Di Carlo | 26.38 | GBX | 18,955 | 121,671 |
05-Apr-24 | 04-Apr-24 | Buy | Matthias Bichsel held the position of Senior Independent Director at the time of this trade.Matthias Bichsel | 26.38 | GBX | 18,955 | 129,095 |
05-Apr-24 | 04-Apr-24 | Buy | Ayman Asfari held the position of Non-Executive Director at the time of this trade.Ayman Asfari | 26.38 | GBX | 18,955 | 85,038,340 |
05-Apr-24 | 04-Apr-24 | Buy | Sara Akbar held the position of Independent Non-Executive Director at the time of this trade.Sara Akbar | 26.38 | GBX | 18,955 | 129,095 |
A leading international service provider to the energy industry