Pantheon Res Share Price | |
---|---|
Price | 32.65 |
Bid | 32.45 |
Ask | 32.80 |
Change | 0.20 (0.62%) |
Volume | 1,386,082 |
Open | 33.80 |
High | 33.80 |
Low | 32.25 |
Prev. Close | 32.45 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 944.22m |
Market Capitalisation | £308.29m |
Market Size | 50,000 |
52 Week High | 45.50 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 10.10 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 168 |
---|---|
Vol. Sold | 773,226 |
Sold Value | £253.53k |
Vol. Bought | 612,856 |
Bought Value | £196.87k |
PE Ratio | -228.79036 |
Earnings | -0.142707 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:12 | 32.65 | 48,532 | Buy* | 32.45 | 32.80 | 15.85k | UT Uncrossing Trade |
03-May-24 | 16:29:11 | 32.624 | 6,069 | Buy* | 32.40 | 32.70 | 1,980 | O Ordinary |
03-May-24 | 16:28:25 | 32.491 | 10,000 | Sell* | 32.40 | 32.70 | 3,249 | O Ordinary |
03-May-24 | 16:28:15 | 32.491 | 15,000 | Sell* | 32.40 | 32.70 | 4,874 | O Ordinary |
03-May-24 | 16:28:14 | 32.472 | 3,373 | Sell* | 32.40 | 32.70 | 1,095 | O Ordinary |
03-May-24 | 16:27:44 | 32.35 | 3,717 | Sell* | 32.35 | 32.65 | 1,202 | A Automatic Execution |
03-May-24 | 16:27:44 | 32.40 | 9,530 | Buy* | 32.35 | 32.40 | 3,088 | A Automatic Execution |
03-May-24 | 16:27:43 | 32.35 | 7,591 | Sell* | 32.35 | 32.40 | 2,456 | A Automatic Execution |
03-May-24 | 16:27:42 | 32.35 | 6,171 | Sell* | 32.35 | 32.40 | 1,996 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:43 | 32.35 | 222 | Sell* | 32.35 | 32.40 | 71.82 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Feb-24 | 31-Jan-24 | Buy | David Hobbs held the position of Executive Chairman at the time of this trade.David Hobbs | 20.80 | GBX | 980,455 | 3,697,684 |
30-Aug-23 | 29-Aug-23 | Buy | David Hobbs held the position of Independent Non-Executive Director at the time of this trade.David Hobbs | 16.41 | GBX | 1,000,000 | 2,717,229 |
20-Sep-22 | 16-Sep-22 | Exercise of Option | Robert J Rosenthal held the position of Technical Director at the time of this trade.Robert J Rosenthal | 27.00 | GBX | 900,000 | 647,622 |
20-Sep-22 | 16-Sep-22 | Sell | Robert J Rosenthal held the position of Technical Director at the time of this trade.Robert J Rosenthal | 123.40 | GBX | 900,000 | 647,622 |
20-Sep-22 | 16-Sep-22 | Sell | Justin George Hondris held the position of Executive Director at the time of this trade.Justin George Hondris | 123.40 | GBX | 2,000,000 | 1,491,812 |