Nova Ljublj. S Share Price | |
---|---|
Price | 20.50 |
Bid | 20.30 |
Ask | 20.60 |
Change | 0.10 (0.49%) |
Volume | 21,529 |
Open | 21.00 |
High | 21.00 |
Low | 20.30 |
Prev. Close | 20.40 |
Currency | EUR |
---|---|
Issue Country | US |
Shares in Issue | 100.00m |
Market Capitalisation | €2.05b |
Market Size | 1,000 |
52 Week High | 23.00 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 13.60 |
52 Week Low Date | 02-May-2023 |
# Trades | 77 |
---|---|
Vol. Sold | 9,387 |
Sold Value | €185.31k |
Vol. Bought | 10,972 |
Bought Value | €226.22k |
PE Ratio | 3.727273 |
Earnings | 5.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:10:54 | 20.49985 | 1,042 | Unknown* | 20.30 | 20.60 | 21.36k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:55:31 | 20.50103 | 128 | Unknown* | 20.30 | 20.60 | 2,624 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:24 | 20.50 | 1,549 | Buy* | 20.30 | 20.60 | 31.75k | UT Uncrossing Trade |
25-Apr-24 | 16:29:34 | 20.30 | 122 | Sell* | 20.30 | 20.60 | 2,477 | A Automatic Execution |
25-Apr-24 | 16:26:12 | 20.40 | 895 | Sell* | 20.40 | 20.50 | 18.26k | A Automatic Execution |
25-Apr-24 | 16:25:43 | 20.40 | 231 | Buy* | 20.30 | 20.40 | 4,712 | A Automatic Execution |
25-Apr-24 | 16:25:38 | 20.30 | 177 | Sell* | 20.30 | 20.40 | 3,593 | A Automatic Execution |
25-Apr-24 | 16:25:38 | 20.40 | 271 | Buy* | 20.30 | 20.40 | 5,528 | A Automatic Execution |
25-Apr-24 | 16:23:25 | 20.40 | 213 | Buy* | 20.30 | 20.40 | 4,345 | A Automatic Execution |
25-Apr-24 | 16:23:25 | 20.40 | 285 | Buy* | 20.30 | 20.40 | 5,814 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|