Nova Ljublj. S Share Price | |
---|---|
Price | 20.90 |
Bid | 20.80 |
Ask | 20.90 |
Change | 0.20 (0.97%) |
Volume | 21,945 |
Open | 20.90 |
High | 21.00 |
Low | 20.70 |
Prev. Close | 20.70 |
Currency | EUR |
---|---|
Issue Country | US |
Shares in Issue | 100.00m |
Market Capitalisation | €2.09b |
Market Size | 1,000 |
52 Week High | 23.00 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 13.80 |
52 Week Low Date | 10-May-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 5,963 |
Sold Value | €110.85k |
Vol. Bought | 15,982 |
Bought Value | €334.08k |
PE Ratio | 3.80 |
Earnings | 5.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:16 | 20.90 | 1,542 | Buy* | 20.80 | 20.90 | 32.23k | UT Uncrossing Trade |
03-May-24 | 16:12:35 | 20.80 | 851 | Buy* | 20.70 | 20.80 | 17.70k | A Automatic Execution |
03-May-24 | 16:12:35 | 20.80 | 228 | Sell* | 20.80 | 20.90 | 4,742 | A Automatic Execution |
03-May-24 | 16:12:35 | 20.80 | 117 | Sell* | 20.80 | 20.90 | 2,434 | A Automatic Execution |
03-May-24 | 16:08:47 | 20.80 | 268 | Sell* | 20.80 | 20.90 | 5,574 | A Automatic Execution |
03-May-24 | 16:08:47 | 20.80 | 99 | Sell* | 20.80 | 20.90 | 2,059 | A Automatic Execution |
03-May-24 | 16:08:47 | 20.80 | 901 | Sell* | 20.80 | 20.90 | 18.74k | A Automatic Execution |
03-May-24 | 15:50:25 | 20.90 | 123 | Buy* | 20.80 | 20.90 | 2,571 | A Automatic Execution |
03-May-24 | 11:51:07 | 20.90 | 3 | Sell* | 20.90 | 21.00 | 62.70 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:51:07 | 20.90 | 100 | Sell* | 20.90 | 21.00 | 2,090 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|