To achieve a high and growing income combined with capital growth through investment in a portfolio principally of UK equities.
Find out MoreMurray Income Trust Share Price | |
---|---|
Price | 893.00 |
Bid | 892.00 |
Ask | 895.00 |
Change | 3.00 (0.34%) |
Volume | 196,478 |
Open | 890.00 |
High | 896.00 |
Low | 886.00 |
Prev. Close | 893.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 105.68m |
Market Capitalisation | £943.70m |
Market Size | 300 |
52 Week High | 896.00 |
52 Week High Date | 09-May-2024 |
52 Week Low | 767.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 176 |
---|---|
Vol. Sold | 118,033 |
Sold Value | £1.05m |
Vol. Bought | 48,704 |
Bought Value | £434.58k |
PE Ratio | 13.97496 |
Earnings | 63.90 |
Dividend | 36.00 |
Yield | 4.031% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:45:18 | 893.00 | 20,000 | Buy* | 892.00 | 895.00 | 178.60k | O Ordinary |
09-May-24 | 16:35:03 | 893.00 | 29,741 | Unknown* | 892.00 | 895.00 | 265.59k | UT Uncrossing Trade |
09-May-24 | 16:28:34 | 893.393 | 110 | Sell* | 892.00 | 895.00 | 982.73 | O Ordinary |
09-May-24 | 16:22:42 | 892.50 | 9,968 | Sell* | 892.00 | 895.00 | 88.96k | O Ordinary |
09-May-24 | 16:22:12 | 893.00 | 599 | Sell* | 893.00 | 895.00 | 5,349 | A Automatic Execution |
09-May-24 | 16:22:11 | 893.00 | 624 | Sell* | 893.00 | 895.00 | 5,572 | A Automatic Execution |
09-May-24 | 16:22:11 | 893.00 | 624 | Sell* | 893.00 | 895.00 | 5,572 | A Automatic Execution |
09-May-24 | 16:22:11 | 893.00 | 624 | Sell* | 893.00 | 895.00 | 5,572 | A Automatic Execution |
09-May-24 | 16:22:11 | 893.00 | 624 | Sell* | 893.00 | 895.00 | 5,572 | A Automatic Execution |
09-May-24 | 16:22:11 | 893.00 | 624 | Sell* | 892.00 | 895.00 | 5,572 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Jan-24 | 25-Jan-24 | Buy | Angus Franklin held the position of Independent Non-Executive Director at the time of this trade.Angus Franklin | 827.74 | GBX | 4,206 | 4,206 |
06-Mar-23 | 03-Mar-23 | Buy | Peter Tait held the position of Senior Independent Director at the time of this trade.Peter Tait | 873.00 | GBX | 2,000 | 7,000 |
23-Sep-22 | 23-Sep-22 | Buy | Neil Rogan held the position of Chairman at the time of this trade.Neil Rogan | 791.25 | GBX | 4,781 | 44,719 |
23-Sep-22 | 23-Sep-22 | Buy | Neil Rogan held the position of Chairman at the time of this trade.Neil Rogan | 791.25 | GBX | 2,022 | 44,719 |
23-Sep-22 | 23-Sep-22 | Buy | Neil Rogan held the position of Chairman at the time of this trade.Neil Rogan | 790.49 | GBX | 759 | 44,719 |