Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Metro Bank Share Price (MTRO)

Metro Bank Information

Buy MTRO Shares
Add MTRO to Watchlist
Add MTRO to Alert

Share Price Information for Metro Bank (MTRO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 34.15

Bid: 33.85

Ask: 34.30

Change: 1.20 (3.64%)

Spread: 0.45 (1.329%)

Open: 33.70

High: 34.35

Low: 33.70

Prev. Close: 32.95

MTRO Live Price

Last checked at -

Intraday Metro Bank Share Chart

Metro Bank Share Price
Price	34.15
Bid	33.85
Ask	34.30
Change	1.20 (3.64%)
Volume	863,910
Open	33.70
High	34.35
Low	33.70
Prev. Close	32.95

3 Month Metro Bank Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	672.68m
Market Capitalisation	£229.72m
Market Size	5,000
52 Week High	127.50
52 Week High Date	15-Jun-2023
52 Week Low	28.30
52 Week Low Date	19-Mar-2024

# Trades	107
Vol. Sold	253,475
Sold Value	£85.04k
Vol. Bought	516,336
Bought Value	£174.99k
PE Ratio	2.474638
Earnings	13.80
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Metro Bank

Users who watch MTRO also watch: Lloyds, Barclays, Rolls-Royce, BP, International Airlines, Tullow Oil, HSBC Holdings, easyJet, BT, Boohoo.

Users who hold MTRO also hold: Lloyds, Uk Oil & Gas, Eurasia Mining, Vodafone, Barclays, BT, Greatland Gold, HSBC Holdings, Legal & General, Boohoo.

Recent Share Trades for Metro Bank (MTRO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:09:19	34.25	4,340	Unknown*	33.85	34.30	1,486	O Ordinary Was reported as OTC
26-Apr-24	18:06:49	34.236	14,290	Unknown*	33.85	34.30	4,892	O Ordinary Was reported as OTC
26-Apr-24	17:36:20	33.41	66,712	Unknown*	33.85	34.30	22.29k	O Ordinary Was reported as OTC
26-Apr-24	17:26:18	34.15	8,734	Unknown*	33.85	34.30	2,983	O Ordinary Was reported as OTC
26-Apr-24	16:41:32	34.00	125,000	Buy*	33.85	34.30	42.50k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:35:25	34.15	59,708	Buy*	33.85	34.30	20.39k	UT Uncrossing Trade
26-Apr-24	16:29:46	34.35	2,442	Buy*	33.85	34.35	838.83	A Automatic Execution
26-Apr-24	16:29:46	34.30	4,177	Buy*	33.85	34.30	1,433	A Automatic Execution
26-Apr-24	16:29:46	34.30	4,878	Buy*	33.85	34.30	1,673	A Automatic Execution
26-Apr-24	16:29:46	34.30	5,000	Buy*	33.85	34.30	1,715	A Automatic Execution

View more Metro Bank trades

Directors Deals for Metro Bank (MTRO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
05-Dec-23	04-Dec-23	Sell	Ian Henderson held the position of Independent Non-Executive Director at the time of this trade.Ian Henderson	38.32	GBX	15,000	15,000
30-Nov-23	30-Nov-23	Placing	James Hopkinson held the position of CFO at the time of this trade.James Hopkinson	30.00	GBX	200,000	200,498
30-Nov-23	30-Nov-23	Placing	Daniel Frumkin held the position of CEO at the time of this trade.Daniel Frumkin	30.00	GBX	5,833,333	8,183,333
07-Mar-23	06-Mar-23	Buy	James Hopkinson held the position of CFO at the time of this trade.James Hopkinson	140.91	GBX	107	498
07-Feb-23	06-Feb-23	Buy	James Hopkinson held the position of CFO at the time of this trade.James Hopkinson	134.21	GBX	111	391

View more Metro Bank directors deals

View more Metro Bank share chat