Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United Watch Here

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United
UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme




Share Price Information for Metro Bk (MTRO)


Share Price: 1,302.00Bid: 1,301.00Ask: 1,303.00Change: -21.00 (-1.59%)Faller - Metro Bk
Spread: 2.00Spread as %: 0.15%Open: 1,322.00High: 1,332.00Low: 1,301.00Yesterday’s Close: 1,323.00

Metro Bank Plc Ord 0.0001P

Metro Bk is part of the Banking sector






Share Price SpacerPrice
1302.00
Share Price SpacerBid
1301.00
Share Price SpacerAsk
1303.00
Share Price SpacerChange
-1.59%-21.00
Share Price SpacerVolume
99,978
Share Price SpacerOpen
1,322.00
Share Price SpacerHigh
1,332.00
Share Price SpacerLow
1,301.00
Share Price SpacerClose
1,323.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 97.42m £1,268.41m 500

52 Week High 4,056.00 52 Week High Date 15-MAR-2018
52 Week Low 1,063.00 52 Week Low Date 31-JAN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
469 32,376 41,298 101.719 12.80 0.00 0.00


London South East Users info for Metro Bk




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Feb-19
11:12:15
1,318.00
160
 
1,317.00
1,319.00
2,109
Trade Type:
Automatic execution

20-Feb-19
11:12:14
1,320.00
1
Buy* 
1,317.00
1,320.00
13.20
Trade Type:
Automatic execution

20-Feb-19
11:11:19
1,320.00
1
Buy* 
1,317.00
1,320.00
13.20
Trade Type:
Automatic execution




View more Metro Bk trades >>

Directors Deals for Metro Bk (MTRO)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Nov-18Buy
Trade Notifier Information for Metro Bank
Michael Snyder held the position of Independent Non-Executive Director at Metro Bank at the time of this trade.
 Michael Snyder
2256.19GBX4,40015800
08-Nov-18Buy
Trade Notifier Information for Metro Bank
Michael Snyder held the position of Independent Non-Executive Director at Metro Bank at the time of this trade.
 Michael Snyder
2309GBX6,40011400
01-Nov-18Buy
Trade Notifier Information for Metro Bank
Catherine Brown held the position of Independent Non-Executive Director at Metro Bank at the time of this trade.
 Catherine Brown
2288GBX100200
View more Metro Bk directors dealings >>


giro121
Posts: 573
Opinion:No Opinion
Price:1,320.00
RE: down
Today 11:19
not sure where you get 3150 from but that would help with my paper loss. hopefully we will get a jump when/if we take some Rbs business I need 10% jump to break even
denby69
Posts: 905
Opinion:No Opinion
Price:1,318.00
RE: down
Today 10:03
This should be @ 3150 dont know why so low ??
giro121
Posts: 573
Opinion:Weak Buy
Price:1,316.00
Rbs
Today 09:56
when should we start hearing news about the Rbs biz accounts and if we have taken any of their customers?
denby69
Posts: 905
Opinion:No Opinion
Price:1,311.00
RE: down
Today 08:45
mmm DOWN AGAIN
denby69
Posts: 905
Opinion:No Opinion
Price:1,317.00
down
Tue 13:13
big down to day Grrrr
View more share chat for Metro Bk (MTRO) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.