Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMs Intl. Share Price (MSI)

Share Price Information for Ms Intl. (MSI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 890.00
Bid: 880.00
Ask: 900.00
Change: 20.00 (2.30%)
Spread: 20.00 (2.273%)
Open: 884.00
High: 890.00
Low: 870.00
Prev. Close: 870.00
MSI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ms International Plc Ord 10p

Ms Intl. is listed in the FTSE AIM All-Share index.

Ms Intl. is listed in the Aerospace sector.

Ms International Plc Ord 10p is listed on the London Stock Exchange trading with ticker code MSI.L. It has a market capitalisation of £145.29m, with approximately 16.32m shares in issue. Over the last year, Ms Intl. share price has been traded in a range of 512.50, hitting a high of 957.50, and a low of 445.00.

Ms Intl. Share Price
Price 890.00
Bid 880.00
Ask 900.00
Change 20.00 (2.30%)
Volume 16,199
Open 884.00
High 890.00
Low 870.00
Prev. Close 870.00
Currency GBX
Issue Country GB
Shares in Issue 16.32m
Market Capitalisation £145.29m
Market Size 500
52 Week High 957.50
52 Week High Date 12-Dec-2023
52 Week Low 445.00
52 Week Low Date 26-May-2023
# Trades 16
Vol. Sold 1,300
Sold Value £11.28k
Vol. Bought 4,399
Bought Value £39.05k
PE Ratio 34.765625
Earnings 25.60
Dividend 9.50
Yield 1.067%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ms Intl. (MSI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2413:36:45898.00676Buy*880.00900.006,070O Ordinary
26-Apr-2413:03:11900.0050Buy*880.00900.00450.00O Ordinary
26-Apr-2412:59:50900.00100Buy*880.00900.00900.00O Ordinary
26-Apr-2411:51:26880.005,000Unknown*880.00900.0044.00kO Ordinary
Delayed publication
26-Apr-2412:38:36890.001,011Buy*880.00890.008,998O Ordinary
26-Apr-2412:34:00890.002Buy*880.00890.0017.80O Ordinary
26-Apr-2412:13:21890.001,000Buy*870.00890.008,900O Ordinary
26-Apr-2411:09:29883.005,000Unknown*870.00890.0044.15kO Ordinary
Delayed publication
26-Apr-2411:59:23884.00200Buy*870.00890.001,768O Ordinary
26-Apr-2411:09:35880.00500Unknown*870.00890.004,400O Ordinary

Directors Deals for Ms Intl. (MSI)

Announced Traded Action Notifier Price Currency Amount Holding
30-Jan-2429-Jan-24BuyMichael J Bell held the position of Executive Chairman at the time of this trade.Michael J Bell881.00GBX2,0392,886,370
30-Jan-2429-Jan-24BuyMichael J Bell held the position of Executive Chairman at the time of this trade.Michael J Bell881.00GBX1,9302,886,370
30-Jan-2430-Jan-24BuyMichael O'Connell held the position of Finance Director at the time of this trade.Michael O'Connell880.75GBX4,6941,666,068
30-Jan-2429-Jan-24SellMichael J Bell held the position of Executive Chairman at the time of this trade.Michael J Bell880.00GBX3,9692,886,370
30-Jan-2430-Jan-24SellMichael O'Connell held the position of Finance Director at the time of this trade.Michael O'Connell880.00GBX5,2061,666,068

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.