Merchants Trust Share Price | |
---|---|
Price | 574.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 574.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 148.32m |
Market Capitalisation | £851.38m |
Market Size | 500 |
52 Week High | 579.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 477.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -27.66265 |
Earnings | -20.75 |
Dividend | 28.10 |
Yield | 4.895% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:14 | 574.00 | 32,072 | Sell* | 575.00 | 577.00 | 184.09k | UT Uncrossing Trade |
07-May-24 | 16:29:54 | 575.00 | 605 | Buy* | 575.00 | 574.00 | 3,479 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:56 | 576.00 | 1,400 | Buy* | 574.00 | 577.00 | 8,064 | A Automatic Execution |
07-May-24 | 16:29:35 | 575.00 | 1,842 | Unknown* | 574.00 | 576.00 | 10.59k | O Ordinary Was reported as OTC |
07-May-24 | 16:29:35 | 575.00 | 1,842 | Sell* | 575.00 | 576.00 | 10.59k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:28 | 576.00 | 863 | Unknown* | 575.00 | 576.00 | 4,971 | O Ordinary Was reported as OTC |
07-May-24 | 16:29:18 | 575.02 | 1,500 | Sell* | 575.00 | 576.00 | 8,625 | O Ordinary |
07-May-24 | 16:27:51 | 576.00 | 34 | Buy* | 575.00 | 576.00 | 195.84 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:26:54 | 575.00 | 19 | Sell* | 575.00 | 576.00 | 109.25 | A Automatic Execution |
07-May-24 | 16:26:12 | 575.02 | 871 | Sell* | 575.00 | 576.00 | 5,008 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 16-Apr-24 | Buy | Mal Patel held the position of Non-Executive Director at the time of this trade.Mal Patel | 536.82 | GBX | 400 | 400 |
30-Jan-24 | 26-Jan-24 | Buy | Lisa Edgar held the position of Non-Executive Director at the time of this trade.Lisa Edgar | 541.97 | GBX | 998 | 998 |
31-Jan-22 | 31-Jan-22 | Notification of Holding | Karen McKellar held the position of Independent Non-Executive Director at the time of this trade.Karen McKellar | 0.00 | 0 | 8,000 | |
04-May-21 | 04-May-21 | Buy | Karen McKellar held the position of Independent Non-Executive Director at the time of this trade.Karen McKellar | 510.23 | GBX | 3,000 | 3,000 |
31-Jan-21 | 31-Jan-21 | Notification of Holding | Timon Drakesmith held the position of Independent Non-Executive Director at the time of this trade.Timon Drakesmith | 0.00 | 0 | 15,000 |
Our literature library includes current and historical fact sheets, interim and annual reports as well as useful brochures and other documents