To achieve capital appreciation together with a reasonable level of income by investing in a variety of sectors both in the UK and overseas as well as fixed income securities.
Find out MoreManchester&lon. Share Price | |
---|---|
Price | 612.00 |
Bid | 618.00 |
Ask | 628.00 |
Change | 14.00 (2.34%) |
Volume | 56,856 |
Open | 598.00 |
High | 622.00 |
Low | 598.00 |
Prev. Close | 598.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 40.19m |
Market Capitalisation | £245.98m |
Market Size | 750 |
52 Week High | 690.00 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 385.00 |
52 Week Low Date | 03-May-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 23,264 |
Sold Value | £142.47k |
Vol. Bought | 28,839 |
Bought Value | £178.11k |
PE Ratio | 8.56543 |
Earnings | 71.45 |
Dividend | 14.00 |
Yield | 2.288% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:22 | 612.00 | 103 | Sell* | 618.00 | 628.00 | 630.36 | UT Uncrossing Trade |
26-Apr-24 | 16:28:22 | 622.00 | 2,985 | Sell* | 618.00 | 628.00 | 18.57k | O Ordinary |
26-Apr-24 | 16:22:12 | 616.00 | 2 | Sell* | 616.00 | 626.00 | 12.32 | A Automatic Execution |
26-Apr-24 | 16:10:32 | 618.64 | 802 | Buy* | 610.00 | 626.00 | 4,961 | O Ordinary |
26-Apr-24 | 15:07:53 | 622.00 | 11 | Buy* | 610.00 | 626.00 | 68.42 | O Ordinary |
26-Apr-24 | 15:04:58 | 618.64 | 1,607 | Buy* | 610.00 | 626.00 | 9,942 | O Ordinary |
26-Apr-24 | 14:35:20 | 622.00 | 9 | Buy* | 610.00 | 626.00 | 55.98 | O Ordinary |
26-Apr-24 | 13:48:54 | 611.92 | 36 | Sell* | 610.00 | 626.00 | 220.29 | O Ordinary |
26-Apr-24 | 13:43:53 | 618.80 | 2,000 | Buy* | 610.00 | 626.00 | 12.38k | O Ordinary |
26-Apr-24 | 13:43:20 | 618.9149 | 2,500 | Buy* | 610.00 | 626.00 | 15.47k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Mar-24 | 18-Mar-24 | Sell | Daren John Morris held the position of Non-Executive Director at the time of this trade.Daren John Morris | 662.95 | GBX | 6,000 | 29,000 |
25-May-23 | 25-May-23 | Buy | Daniel Wright held the position of Chairman at the time of this trade.Daniel Wright | 435.00 | GBX | 2,065 | 105,791 |
25-May-23 | 25-May-23 | Buy | Daniel Wright held the position of Chairman at the time of this trade.Daniel Wright | 435.00 | GBX | 2,065 | 105,791 |
25-May-23 | 25-May-23 | Buy | Daniel Wright held the position of Chairman at the time of this trade.Daniel Wright | 435.00 | GBX | 4,865 | 105,791 |
25-May-23 | 25-May-23 | Buy | Daniel Wright held the position of Chairman at the time of this trade.Daniel Wright | 435.00 | GBX | 4,730 | 105,791 |