- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MNL Share
Price
MNL Share
News
MNL Share
Chat
MNL Share
Trades36
MNL
Live RNS
MNL Share
Charts
MNL Level 2
Console
MNL Live
Share Price
MNL Broker
Ratings
MNL Directors
Deals
MNL Financial
Diary
MNL
Fundamentals
MNL Short
Positions
MNL
Media
Manchester&lon. Information
Share Price Information for Manchester&lon. (MNL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
598.00
Bid:
600.00
Ask:
614.00
Change:
-12.00 (-1.97%)
Spread:
14.00 (2.333%)
Open:
612.00
High:
612.00
Low:
598.00
Prev. Close:
610.00
Last checked at -
Last checked at 
Manchester & London is an Investment Trust
To achieve capital appreciation together with a reasonable level of income by investing in a variety of sectors both in the UK and overseas as well as fixed income securities.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Manchester&lon. Share Price | |
|---|---|
| Price | 598.00 |
| Bid | 600.00 |
| Ask | 614.00 |
| Change | -12.00 (-1.97%) |
| Volume | 21,533 |
| Open | 612.00 |
| High | 612.00 |
| Low | 598.00 |
| Prev. Close | 610.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 40.19m |
| Market Capitalisation | £240.35m |
| Market Size | 750 |
| 52 Week High | 690.00 |
| 52 Week High Date | 08-Mar-2024 |
| 52 Week Low | 385.00 |
| 52 Week Low Date | 03-May-2023 |
| # Trades | 36 |
|---|---|
| Vol. Sold | 19,890 |
| Sold Value | £119.97k |
| Vol. Bought | 1,543 |
| Bought Value | £9.39k |
| PE Ratio | 8.369489 |
| Earnings | 71.45 |
| Dividend | 14.00 |
| Yield | 2.341% |
Recent Share Trades for Manchester&lon. (MNL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 16:35:24 | 598.00 | 3 | Sell* | 600.00 | 614.00 | 17.94 | UT Uncrossing Trade |
| 25-Apr-24 | 16:30:14 | 604.70 | 100 | Unknown* | 598.00 | 584.00 | 604.70 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 16:29:45 | 600.00 | 15 | Sell* | 600.00 | 614.00 | 90.00 | A Automatic Execution |
| 25-Apr-24 | 15:29:08 | 604.00 | 663 | Sell* | 604.00 | 624.00 | 4,005 | O Ordinary |
| 25-Apr-24 | 15:23:36 | 612.00 | 4 | Buy* | 604.00 | 612.00 | 24.48 | A Automatic Execution |
| 25-Apr-24 | 15:23:35 | 610.00 | 12 | Buy* | 604.00 | 610.00 | 73.20 | A Automatic Execution |
| 25-Apr-24 | 15:14:41 | 607.534 | 1,227 | Buy* | 604.00 | 610.00 | 7,454 | O Ordinary |
| 25-Apr-24 | 14:47:28 | 600.15 | 745 | Sell* | 600.00 | 610.00 | 4,471 | O Ordinary |
| 25-Apr-24 | 14:47:20 | 600.15 | 583 | Sell* | 600.00 | 610.00 | 3,499 | O Ordinary |
| 25-Apr-24 | 14:47:04 | 608.00 | 46 | Buy* | 602.00 | 608.00 | 279.68 | A Automatic Execution |
Directors Deals for Manchester&lon. (MNL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Mar-24 | 18-Mar-24 | Sell | Daren John Morris held the position of Non-Executive Director at the time of this trade.Daren John Morris | 662.95 | GBX | 6,000 | 29,000 |
| 25-May-23 | 25-May-23 | Buy | Daniel Wright held the position of Chairman at the time of this trade.Daniel Wright | 435.00 | GBX | 2,065 | 105,791 |
| 25-May-23 | 25-May-23 | Buy | Daniel Wright held the position of Chairman at the time of this trade.Daniel Wright | 435.00 | GBX | 2,065 | 105,791 |
| 25-May-23 | 25-May-23 | Buy | Daniel Wright held the position of Chairman at the time of this trade.Daniel Wright | 435.00 | GBX | 4,865 | 105,791 |
| 25-May-23 | 25-May-23 | Buy | Daniel Wright held the position of Chairman at the time of this trade.Daniel Wright | 435.00 | GBX | 4,730 | 105,791 |