Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Londonmetric Share Price (LMP)



Share Price Information for Londonmetric (LMP)


Share Price: 177.30Bid: 176.90Ask: 177.30Change: -1.80 (-1.01%)Faller - Londonmetric
Spread: 0.40Spread as %: 0.23%Open: 177.40High: 179.00Low: 176.50Yesterday’s Close: 179.10

Londonmetric Property Plc Ord 10P

Londonmetric is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Londonmetric is part of the Property Investment Trusts sector






Share Price SpacerPrice
177.30

Share Price SpacerBid
176.90

Share Price SpacerAsk
177.30

Share Price SpacerChange
-1.01%-1.80

Share Price SpacerVolume
1,071,327

Share Price SpacerOpen
177.40

Share Price SpacerHigh
179.00

Share Price SpacerLow
176.50

Share Price SpacerClose
179.10

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 696.21m £1,244.83m 7,500

52 Week High 183.70 52 Week High Date 27-NOV-2017
52 Week Low 145.50 52 Week Low Date 23-JAN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
511 168,972 887,636 17.703 10.10 7.35 4.11


London South East Users info for Londonmetric




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Dec-17
17:04:43
178.9373
5,853
Sell* 
179.00
179.10
10.47k
Trade Type:
Ordinary

15-Dec-17
17:02:53
179.0913
25,000
Buy* 
179.00
179.10
44.77k
Trade Type:
Ordinary

15-Dec-17
16:54:57
178.558
34,120
Sell* 
179.00
179.10
60.92k
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction




View more Londonmetric trades >>

Directors Deals for Londonmetric (LMP)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Sep-17Sell
Trade Notifier Information for LondonMetric Property
Martin McGann held the position of Finance Director at LondonMetric Property at the time of this trade.
 Martin McGann
167.5GBX62,5002341585
28-Sep-17Sell
Trade Notifier Information for LondonMetric Property
Martin McGann held the position of Finance Director at LondonMetric Property at the time of this trade.
 Martin McGann
163.6GBX215,5762341585
27-Sep-17Sell
Trade Notifier Information for LondonMetric Property
Martin McGann held the position of Finance Director at LondonMetric Property at the time of this trade.
 Martin McGann
164.8GBX92,7642341585
View more Londonmetric directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
31 May '17OmertaDividend + 3%168.60No Opinion
.....as quietly suggested by MasterOats
whilst "Mrs Director" is no doubt happy with the approx. 20% gain on the December purchase of 50000 shares!

....also it would appear that our new "famous fund manager" has got off to a satisfactory start.
31 Mar '17OmertaDividend156.80No Opinion
they've given no indication of such joys....have they?
31 Mar '17MasterOatsDividend155.70No Opinion
May be increasing...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Londonmetric (LMP) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.