Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Metad go for broke with 6-well fully funded programme
EXCLUSIVE: Rockhopper #RKE tops Malcy's 2018 Interims Bucket List gain


Londonmetric Share Price (LMP)



Share Price Information for Londonmetric (LMP)


Share Price: 185.20Bid: 184.70Ask: 184.90Change: 0.00 (0.00%)No Movement on Londonmetric
Spread: 0.20Spread as %: 0.11%Open: 184.90High: 185.60Low: 181.30Yesterday’s Close: 185.20

Londonmetric Property Plc Ord 10P

Londonmetric is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Londonmetric is part of the Property Investment Trusts sector






Share Price SpacerPrice
185.20
Share Price SpacerBid
184.70
Share Price SpacerAsk
184.90
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
1,099,183
Share Price SpacerOpen
184.90
Share Price SpacerHigh
185.60
Share Price SpacerLow
181.30
Share Price SpacerClose
185.20
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 697.83m £1,292.39m 7,500

52 Week High 197.40 52 Week High Date 18-MAY-2018
52 Week Low 162.90 52 Week Low Date 28-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
717 397,017 608,232 6.885 26.90 7.60 4.10


London South East Users info for Londonmetric


Users who watch LMP also watch: Ent. One Di, Lloyds, Redcentric, Vodafone, Costain, Tesco, Redde, Vectura

Users who hold LMP also hold: Vodafone, Glaxosmithkline, Solo Oil, BP, HSBC, Legal & General, Lloyds, Uk Oil & Gas, Bhp Billiton


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jul-18
17:23:27
183.188
1,101
Sell* 
184.70
184.90
2,017
Trade Type:
Ordinary

17-Jul-18
17:22:45
183.188
25,804
Sell* 
184.70
184.90
47.27k
Trade Type:
Ordinary

17-Jul-18
17:04:01
185.192
10,652
Buy* 
184.70
184.90
19.73k
Trade Type:
Ordinary




View more Londonmetric trades >>

Directors Deals for Londonmetric (LMP)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Sep-17Sell
Trade Notifier Information for LondonMetric Property
Martin McGann held the position of Finance Director at LondonMetric Property at the time of this trade.
 Martin McGann
167.5GBX62,5002341585
28-Sep-17Sell
Trade Notifier Information for LondonMetric Property
Martin McGann held the position of Finance Director at LondonMetric Property at the time of this trade.
 Martin McGann
163.6GBX215,5762341585
27-Sep-17Sell
Trade Notifier Information for LondonMetric Property
Martin McGann held the position of Finance Director at LondonMetric Property at the time of this trade.
 Martin McGann
164.8GBX92,7642341585
View more Londonmetric directors dealings >>


ms_moneypenny
Posts: 157
Opinion:No Opinion
Price:187.50
10 single-let properties £55m
20 Jun '18
Ten single-let properties acquired for £55m from the ACT Foundation
ms_moneypenny
Posts: 157
Opinion:Weak Buy
Price:193.70
Standard Life Aberdeen
16 May '18
Standard Life Aberdeen now holds a 5% stake in the property investment and development company
Omerta
Posts: 272
Opinion:No Opinion
Price:173.50
Hardly...
14 Feb '18
> an exciting stock.!
Omerta
Posts: 272
Opinion:No Opinion
Price:168.60
Dividend + 3%
31 May '17
.....as quietly suggested by MasterOats
whilst "Mrs Director" is no doubt happy with the approx. 20% gain on the December purchase of 50000 shares!

....also it would appear that our new "famous fund manager" has got off to a satisfactory start.
Omerta
Posts: 272
Opinion:No Opinion
Price:156.80
Dividend
31 Mar '17
they've given no indication of such joys....have they?
View more share chat for Londonmetric (LMP) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.