LondonMetric Share Price | |
---|---|
Price | 196.30 |
Bid | 195.60 |
Ask | 196.10 |
Change | 1.60 (0.82%) |
Volume | 6,256,179 |
Open | 196.40 |
High | 197.10 |
Low | 194.90 |
Prev. Close | 194.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.04b |
Market Capitalisation | £4.01b |
Market Size | 10,000 |
52 Week High | 204.40 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 155.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 1,245 |
---|---|
Vol. Sold | 1,018,596 |
Sold Value | £1.99m |
Vol. Bought | 3,912,051 |
Bought Value | £7.67m |
PE Ratio | -3.789575 |
Earnings | -51.80 |
Dividend | 9.45 |
Yield | 4.814% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:16 | 195.682 | 639 | Unknown* | 195.60 | 196.10 | 1,250 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:58 | 195.847 | 52,675 | Unknown* | 195.60 | 196.10 | 103.16k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:51 | 196.214 | 8,022 | Unknown* | 195.60 | 196.10 | 15.74k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:39 | 195.681 | 318,353 | Unknown* | 195.60 | 196.10 | 622.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:42 | 196.30 | 7,345 | Unknown* | 195.60 | 196.10 | 14.42k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:20 | 196.30 | 28,760 | Unknown* | 195.60 | 196.10 | 56.46k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:20 | 196.30 | 4,734 | Unknown* | 195.60 | 196.10 | 9,293 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:42 | 195.98 | 22 | Unknown* | 195.60 | 196.10 | 43.12 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:58 | 195.596 | 44,727 | Unknown* | 195.60 | 196.10 | 87.48k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:20 | 196.261 | 1 | Unknown* | 195.60 | 196.10 | 1.96 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Apr-24 | 11-Apr-24 | Buy Dividends | Suzy Neubert held the position of Non-Executive Director at the time of this trade.Suzy Neubert | 196.30 | GBX | 362 | 36,836 |
18-Mar-24 | 15-Mar-24 | Buy | Katerina Patmore held the position of Independent Non-Executive Director at the time of this trade.Katerina Patmore | 192.35 | GBX | 10,000 | 15,000 |
08-Mar-24 | 06-Mar-24 | Buy | Alistair Elliott held the position of Chairman at the time of this trade.Alistair Elliott | 192.00 | GBX | 10,000 | 90,000 |
27-Jun-23 | 26-Jun-23 | Buy | Alistair Elliott held the position of Independent Non-Executive Director at the time of this trade.Alistair Elliott | 158.50 | GBX | 10,000 | 80,000 |
20-Jun-23 | 19-Jun-23 | Sell | Martin McGann held the position of Finance Director at the time of this trade.Martin McGann | 175.15 | GBX | 121,975 | 302,076 |