Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Liontrust Asset Management Share Price

Pin to quick picksLiontrust Asset Management Share Price (LIO)

Liontrust Asset Management Information

Share Price Information for Liontrust Asset Management (LIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 654.00
Bid: 655.00
Ask: 658.00
Change: -15.00 (-2.24%)
Spread: 3.00 (0.458%)
Open: 665.00
High: 668.00
Low: 650.00
Prev. Close: 669.00
LIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Liontrust Asset Management Plc Ord 1p

Liontrust Asset Management is listed in the FTSE All-Share, FTSE Small Cap indices.

Liontrust Asset Management is listed in the Brokerage Services sector.

Liontrust Asset Management Plc Ord 1p is listed on the London Stock Exchange trading with ticker code LIO.L. It has a market capitalisation of £417.18m, with approximately 63.79m shares in issue. Over the last year, Liontrust Asset Management share price has been traded in a range of 365.50, hitting a high of 884.50, and a low of 519.00.

Liontrust Asset Management plc, founded in 1995, is a respected British independent asset management company. Specializing in sustainable investment strategies, Liontrust offers a wide range of investment funds to institutional and retail clients. The company's investment approach combines in-depth research, active fund management, and a focus on environmental, social, and governance (ESG) factors. With a reputation for excellence and a commitment to responsible investing, Liontrust has established itself as a leading player in the asset management industry, catering to investors seeking both financial performance and positive societal impact.

Intraday Liontrust Asset Management Share Chart

Liontrust Asset Management Share Price
Price 654.00
Bid 655.00
Ask 658.00
Change -15.00 (-2.24%)
Volume 127,824
Open 665.00
High 668.00
Low 650.00
Prev. Close 669.00

3 Month Liontrust Asset Management Share Graph

Currency GBX
Issue Country GB
Shares in Issue 63.79m
Market Capitalisation £417.18m
Market Size 3,000
52 Week High 884.50
52 Week High Date 02-May-2023
52 Week Low 519.00
52 Week Low Date 01-Nov-2023
# Trades 371
Vol. Sold 46,395
Sold Value £303.26k
Vol. Bought 61,858
Bought Value £406.72k
PE Ratio 10.6428
Earnings 61.45
Dividend 72.00
Yield 11.009%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Liontrust Asset Management (LIO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2418:09:26656.8761,669Unknown*655.00658.0010.96kO Ordinary
Was reported as OTC
25-Apr-2418:08:25657.00291Unknown*655.00658.001,912O Ordinary
Was reported as OTC
25-Apr-2418:07:55657.135872Unknown*655.00658.005,730O Ordinary
Was reported as OTC
25-Apr-2417:56:03663.02394Unknown*655.00658.00623.24O Ordinary
Was reported as OTC
25-Apr-2417:56:03659.523882Unknown*655.00658.005,817O Ordinary
Was reported as OTC
25-Apr-2417:40:23654.2326Unknown*655.00658.0039.25O Ordinary
Was reported as OTC
25-Apr-2417:40:10659.9349Unknown*655.00658.0059.39O Ordinary
Was reported as OTC
25-Apr-2417:39:17659.36314Unknown*655.00658.0092.31O Ordinary
Was reported as OTC
25-Apr-2417:37:05660.7671,501Unknown*655.00658.009,918O Ordinary
Was reported as OTC
25-Apr-2417:25:54655.5261,740Unknown*655.00658.0011.41kO Ordinary
Was reported as OTC
View more Liontrust Asset Management trades

Directors Deals for Liontrust Asset Management (LIO)

Announced Traded Action Notifier Price Currency Amount Holding
17-Jan-2417-Jan-24BuyVinay Kumar Abrol held the position of CFO and COO at the time of this trade.Vinay Kumar Abrol558.25GBX10,0001,038,734
17-Jan-2417-Jan-24BuyVinay Kumar Abrol held the position of CFO and COO at the time of this trade.Vinay Kumar Abrol559.37GBX10,0001,038,734
08-Jan-2405-Jan-24Buy DividendsVinay Kumar Abrol held the position of CFO and COO at the time of this trade.Vinay Kumar Abrol615.58GBX6361,008,734
08-Jan-2405-Jan-24Buy DividendsJohn Stephen Ions held the position of CEO at the time of this trade.John Stephen Ions615.58GBX636921,428
08-Aug-2304-Aug-23BuyJohn Stephen Ions held the position of CEO at the time of this trade.John Stephen Ions628.50GBX1,248920,792
View more Liontrust Asset Management directors deals
View more Liontrust Asset Management share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.