We will be performing Scheduled Maintenance on Thursday 19th April between 6:45pm and 4.00am on Friday the 20th. We apologise for any inconvenience this may cause.

Home Share Prices Financial Diary UK Indices UK Industry Sectors Company Lookup Share Risers Share Fallers Broker Ratings Finance Glossary Fantasy Share Game Research Tools

Share Chat Finance News Spreads / CFDs Share Trading Forex Blogs Live Prices Shares Bookshop Finance Tools Members

Ariana forecast 47% rise in Kiziltepe gold production

Latest Share Chat

SOLO. An exiting fe
months or an excit..

CHAR. So the cash i
the back is worth ..

TLY. �
Vocare: �..

VAST. Hi Cast / all-
vasters Hope its n..

RRL. should read USOP not UKOG lol

AIQ. Popped up for
just before the bel..

SCLP. LOL..........-
.........I slept th..

AXM. I have 2 trill-
sg............! ..

VAL. have u got the
link to the interv..

NUOG. Cheers Harry.-
Only excuse can be ..

Kodal Minerals Share Price (KOD)

KOD Share Price

Alerts is a Premium Feature
Login or start your FREE trial today.

Add KOD to myTerminal

Share Price Information for Kodal Minerals (KOD)

Share Price: 0.1675

Bid: 0.16

Ask: 0.175

Change: 0.005 (+3.08%)

Spread: 0.015

Spread as %: 9.37%

Open: 0.1675

High: 0.17

Low: 0.1675

Yesterday’s Close: 0.1625

Kodal Minerals Plc Ord 0.03125P

Kodal Minerals is listed in the FTSE AIM All-Share
Kodal Minerals is part of the Mining sector

Intraday Kodal Minerals Share Chart

3 Month Kodal Minerals Share Graph

Kodal Minerals Share Price

Price

0.1675

Bid

0.16

Ask

0.175

Change

3.08%

0.005

Volume

20,415,425

Open

0.1675

High

0.17

Low

0.1675

0.1625

Currency

GBX

Currency	Issue Country	Shares in Issue	Market Capitalisation	Market Size
GBX	GB	6,524.48m	£10.93m	1,000,000

52 Week High	0.36	52 Week High Date	31-MAY-2017
52 Week Low	0.13	52 Week Low Date	13-DEC-2017

# Trades	Vol. Sold	Vol. Bought	PE Ratio	Earnings	Dividend	Yield
21	12,556,204	7,859,221	-5.583	-0.03	0.00	0.00

London South East Users info for Kodal Minerals

Users who watch KOD also watch: Uk Oil & Gas, 88 Energy, Solomon Gold, Ascent Resources, Solo Oil, Premier African Minerals, Sirius Minerals, Greatland, Sound Energy

Users who hold KOD also hold: Uk Oil & Gas, Sirius Minerals, Vast Res, 88 Energy, Solo Oil, Ascent Resources, Greatland, Alba Min, Strategic Min.

Recent Share Trades for Kodal Minerals (KOD)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value

19-Apr-18

15:18:56

0.166

1,000,000

Sell*

0.16

0.175

1,660

Trade Type:
Ordinary

19-Apr-18

14:23:09

0.1663

500,000

Sell*

0.16

0.175

831.50

Trade Type:
Ordinary

19-Apr-18

13:21:29

0.1668

279,545

Sell*

0.16

0.175

466.28

Trade Type:
Ordinary

View more Kodal Minerals trades >>

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
Directors Deals for Kodal Minerals (KOD)
06-Jul-17	Buy	Robert Ian Wooldridge held the position of Non-Executive Director at Kodal Minerals at the time of this trade. Robert Ian Wooldridge	0.28	GBX	26,520,196	76938144
03-Jun-16	Notification of Holding	Bernard Aylward held the position of CEO at Kodal Minerals at the time of this trade. Bernard Aylward	0		0	94834948
23-Jun-15	Notification of Holding	Robert Ian Wooldridge held the position of Non-Executive Director at Kodal Minerals at the time of this trade. Robert Ian Wooldridge	0		0	50417949

View more Kodal Minerals directors dealings >>

Share Discussion for Kodal Minerals (KOD)

Date/Time	Author	Subject	Share Price	Opinion
Today 18:31	Fastjet	Thursday rns	0.1675	No Opinion
Fantastic work to all who got involved and showed how frustrated we were by lack of news. Think we all knew there would be some info prior to Saturday's presentation announced but the mention of jorc is an added bonus.Hopefully we will get the sp to where it should be. Gla long term holders,at last a glimmer of hope!
Today 17:20	jamesroo	RE: Sellers	0.1675	No Opinion
SorB,can`t believe it either.They must be stony broke.
Today 15:44	Donny92	Happy Thursday	0.1675	No Opinion
Massive thanks to all the guys putting in the effort to force out the RNS. Finally some good news and hopefully a sign of things to come. I managed to average down to a smidgen below .20 so I'm happy, hopefully can top up some more and average down a bit more with these prices still. LH GLA
Today 15:32	Chesh	RE: sp will commence climb	0.1675	No Opinion
or................! all the best (I will or I have potential to!)
Today 15:14	kezzd	RE: sp will commence climb	0.1675	No Opinion
It's the wonders of informing your PI's of your plans.
Today 13:53	DShox	sp will commence climb	0.1675	No Opinion
day by day. money will be forced into play.

^†Share prices shown are taken at time of message posting.

Thread View
View more share chat for Kodal Minerals (KOD) >>

Please login or register to post a message on Share Chat.

KOD Share Price

Alerts is a Premium Feature
Login or start your FREE trial today.

Add KOD to myTerminal

Share Price, Share Chat, Stock Market news at lse.co.uk

FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.