Kodal Minerals Share Price | |
---|---|
Price | 0.45 |
Bid | 0.44 |
Ask | 0.46 |
Change | -0.015 (-3.23%) |
Volume | 24,693,726 |
Open | 0.465 |
High | 0.465 |
Low | 0.45 |
Prev. Close | 0.465 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 20.24b |
Market Capitalisation | £91.09m |
Market Size | 1,500,000 |
52 Week High | 0.836 |
52 Week High Date | 12-May-2023 |
52 Week Low | 0.275 |
52 Week Low Date | 21-Feb-2024 |
# Trades | 236 |
---|---|
Vol. Sold | 18,074,773 |
Sold Value | £81.42k |
Vol. Bought | 6,618,953 |
Bought Value | £30.38k |
PE Ratio | -51.72414 |
Earnings | -0.0087 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:28:08 | 0.46 | 2,173 | Buy* | 0.44 | 0.46 | 10.00 | O Ordinary |
26-Apr-24 | 16:20:29 | 0.46 | 4,854 | Buy* | 0.44 | 0.46 | 22.33 | O Ordinary |
26-Apr-24 | 15:53:03 | 0.4465 | 310,457 | Sell* | 0.44 | 0.46 | 1,386 | O Ordinary |
26-Apr-24 | 15:39:32 | 0.4465 | 78,388 | Sell* | 0.44 | 0.46 | 350.00 | O Ordinary |
26-Apr-24 | 15:38:32 | 0.44 | 16,722 | Sell* | 0.44 | 0.46 | 73.58 | O Ordinary |
26-Apr-24 | 15:34:32 | 0.452 | 1,500,000 | Buy* | 0.44 | 0.46 | 6,780 | O Ordinary |
26-Apr-24 | 15:32:54 | 0.452 | 1,104,094 | Buy* | 0.44 | 0.46 | 4,991 | O Ordinary |
26-Apr-24 | 15:31:18 | 0.452 | 22,134 | Buy* | 0.44 | 0.46 | 100.05 | O Ordinary |
26-Apr-24 | 15:13:08 | 0.4509 | 1,020,847 | Buy* | 0.44 | 0.46 | 4,603 | O Ordinary |
26-Apr-24 | 15:10:34 | 0.452 | 106,194 | Buy* | 0.44 | 0.46 | 480.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Nov-23 | 17-Nov-23 | Sell | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.55 | GBX | 5,000,000 | 36,250,000 |
21-Nov-23 | 20-Nov-23 | Sell | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.51 | GBX | 10,000,000 | 36,250,000 |
21-Nov-23 | 21-Nov-23 | Sell | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.48 | GBX | 10,000,000 | 36,250,000 |
16-Nov-23 | 16-Nov-23 | Exercise of Option | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.30 | GBX | 25,000,000 | 61,250 |
16-Nov-23 | 16-Nov-23 | Exercise of Option | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.34 | GBX | 25,000,000 | 61,250 |