Register
Login:
Share:
Email Facebook Twitter


ASCENT RESOURCES: Gas flows mean cash flows to develop up to 15 wells


Jersey Oil&gas Share Price (JOG)



Share Price Information for Jersey Oil&gas (JOG)


Share Price: 221.50Bid: 219.00Ask: 224.00Change: 0.00 (0.00%)No Movement on Jersey Oil&gas
Spread: 5.00Spread as %: 2.28%Open: 221.00High: 221.50Low: 214.50Yesterday’s Close: 221.50

Jersey Oil And Gas Plc Ord 1P

Jersey Oil&gas is part of the Metals sector






Share Price SpacerPrice
221.50

Share Price SpacerBid
219.00

Share Price SpacerAsk
224.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
227,772

Share Price SpacerOpen
221.00

Share Price SpacerHigh
221.50

Share Price SpacerLow
214.50

Share Price SpacerClose
221.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 21.83m £48.35m 1,500

52 Week High 399.00 52 Week High Date 10-OCT-2017
52 Week Low 30.50 52 Week Low Date 11-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
96 65,265 37,046 -23.869 -9.28 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Nov-17
15:13:58
221.00
10,000
Sell* 
219.00
224.00
22.10k
Trade Type:
Ordinary
Delayed publication
Was reported as OTC
Bargain conditions apply

17-Nov-17
15:13:58
221.00
10,000
Sell* 
219.00
224.00
22.10k
Trade Type:
Ordinary
Bargain conditions apply

17-Nov-17
13:18:34
220.00
20,000
Sell* 
219.00
224.00
44.00k
Trade Type:
Ordinary




View more Jersey Oil&gas trades >>

Directors Deals for Jersey Oil&gas (JOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Nov-17Placing
Trade Notifier Information for Jersey Oil And Gas
Marcus John Gregory Stanton held the position of Non-Executive Chairman at Jersey Oil And Gas at the time of this trade.
 Marcus John Gregory Stanton
200GBX15,00069192
09-Nov-17Placing
Trade Notifier Information for Jersey Oil And Gas
Ronald John Lansdell held the position of COO at Jersey Oil And Gas at the time of this trade.
 Ronald John Lansdell
200GBX15,337900000
09-Nov-17Placing
Trade Notifier Information for Jersey Oil And Gas
Scott Richardson Brown held the position of CFO at Jersey Oil And Gas at the time of this trade.
 Scott Richardson Brown
200GBX5,00021391
View more Jersey Oil&gas directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 00:41bigbenchRE: Brent crude...221.50No Opinion
Ahh dickeupham.... I've got to disagree chap...I've always been a top ramper with JOG ...can't get enough of them and still believe we are way way undervalued.

The Statoil drill number was from an article on oil price.com with a spokesperson from the company so I'd say that counts for being "directly involved" with the company.

I've lost count how many recent articles I've read about the possible spikes in oil which may, according to one particular passage that said a doubling… Read More
Sat 18:40PinkpilotBe frank221.50No Opinion
Nobody knows what the price will do short term........no matter how much we all want it to go up, depends on who wants our lovely shares. Statoil, JOG have the power to do this

The bod are looking at production assets and want to produce 10,000 barel of oil per day, that£s a hell of a profit, even at 20 dollars clear profit.

Dick you come across as a bit of a door handle sometimes, but I do enjoy reading your posts
Sat 18:09RonShabbyRE: Brent crude...221.50No Opinion
Mr Upham, I love it!

Please keep 'em coming! So refreshing and to the point. You are certainly keeping me (for one) on the straight and narrow and I salute you!

BTW, I am sure I saw your roommate in my local last Friday at closing time. Could be wrong of course..Whatever, you're right, she is good!

£29.99 by Tuesday.
Sat 16:51dickuphamRE: Brent crude...221.50No Opinion
You've upped your level of ramping noticeably of late BB - a bit beyond what's reasonable to me if you don't mind me saying. It's a free country so feel free to carry on - it's just a question of credibility I suppose. I don't aim to be credibly because it's pretty obvious I haven't got a clue about anything (hardly surprising as I live in a mental home. I'm in the room next to the woman who does the bathrobe dance in a psychiatric ward - she's bloody good - and it's not the only one she does… Read More
Sat 13:57ajax62RE: Recognia TA - bullish shape221.50No Opinion
Pawpatroller......Obviously many traders use different types of charting systems and obviously it works in some type of stocks.
But a chart on JOG was never going to tell us the share price would fall as low as 30p on a dry hole and it couldn't forecast a successful sidetrack would take us as high as £3.99.
Sometimes I look at britishbulls and it's a complete waste of time 9/10 they call it wrong with the candles LOL
Good weekend
AJAX
Sat 13:39PawPatrollerRE: Recognia TA - bullish shape221.50No Opinion
That's what I suspected. People looking for patterns in - absent real concrete developments - essentially random and unpredictable events.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Jersey Oil&gas (JOG) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.