Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Jpmorgan American (JAM)


Share Price: 451.00Bid: 451.00Ask: 451.50Change: 3.00 (+0.67%)Riser - Jpmor.amer.
Spread: 0.50Spread as %: 0.11%Open: 450.00High: 452.50Low: 449.00Yesterday’s Close: 448.00

Jpmorgan American Investment Trust Plc Ord 5P

Jpmorgan American is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Jpmorgan American is part of the Investment Companies sector






Share Price SpacerPrice
451.00
Share Price SpacerBid
451.00
Share Price SpacerAsk
451.50
Share Price SpacerChange
0.67%3.00
Share Price SpacerVolume
228,620
Share Price SpacerOpen
450.00
Share Price SpacerHigh
452.50
Share Price SpacerLow
449.00
Share Price SpacerClose
448.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 214.78m £968.67m 5,000

52 Week High 472.50 52 Week High Date 5-SEP-2018
52 Week Low 384.50 52 Week Low Date 24-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
77 77,362 149,196 245.109 1.84 5.75 1.27


London South East Users info for Jpmorgan American




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-19
14:06:18
451.25
2,000
 
451.00
451.50
9,025
Trade Type:
Ordinary

24-May-19
14:03:50
451.005
132
Sell* 
451.00
451.50
595.33
Trade Type:
Ordinary

24-May-19
13:59:36
451.00
32
Sell* 
451.00
451.50
144.32
Trade Type:
Automatic execution




View more Jpmorgan American trades >>

Directors Deals for Jpmorgan American (JAM)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-May-19Buy Dividends
Trade Notifier Information for JPMorgan American Inv Trust
Simon Bragg held the position of Non-Executive Director at JPMorgan American Inv Trust at the time of this trade.
 Simon Bragg
448GBX20676368
22-Mar-19Buy
Trade Notifier Information for JPMorgan American Inv Trust
Alan Collins held the position of Non-Executive Director at JPMorgan American Inv Trust at the time of this trade.
 Alan Collins
437.48GBX2,2717930
21-Dec-18Buy
Trade Notifier Information for JPMorgan American Inv Trust
Kevin Carter held the position of Non-Executive Director at JPMorgan American Inv Trust at the time of this trade.
 Kevin Carter
397.31GBX5,00035000
View more Jpmorgan American directors dealings >>


sioux681
Posts: 24
Opinion:No Opinion
Price:234.00
portfolio update
9 May '14
Hi again
The shares value is now back in my portfolio. There must have been a blip on my PC / website
Not a good start
Sorry to waste anyone's time
Good luck in whichever shares you choose to buy
Regardd
sioux681
Posts: 24
Opinion:No Opinion
Price:233.60
portfolio
9 May '14
Hi, I'm a newby to this, however
I can't see any valuation on the JAM shares I recently purchased on my portfolio
Surely if I wish to trade again, what do I do
Appreciate your expertise
Snuggtopz
Posts: 490
Opinion:No Opinion
Price:235.30
drop
8 May '14
i don't suppose for one moment that mannan is preventing bad talk about the 80% drop ??
lunatic
Posts: 1,205
Opinion:No Opinion
Price:235.50
mannnan
8 May '14
No wonder youv'e got 18000 + posts
Lucille_Ball
Posts: 607
Opinion:Buy
Price:888.00
JPMorgan American Cashes In
31 May '12
JPMORGAN AMERICAN CASHES IN ON HIGH SHARE PRICE

JPMorgan American Investment Trust is to tap the market with a share placing with professional investors.

The company plans to issue up to 1.19m shares at a price to be announced on Thursday. The new shares to be issued represent around 2.55 of the current issued share capital of JP Morgan American.

The price at which the shares will be placed will reflect the market price of the trust's shares at the time, subject to the condition that the price will be at a premium of at least 1.5% to the net asset value (including income and valuing debt at fair value) per share at the close of trading on Wednesday, May 30th.

Unusually for an investment trust, JP Morgan American's shares trade at a premium to net asset value (NAV) per share. As at May 14th, NAV per share was 852.6p, while the share price was 4.1% higher at 887.5p. As at Tuesday night's close, the share price had moved higher still to 892p.

Shares will be offered on a first-come first-served basis.

Source:
http://www.sharecast.com/cgi-bin/sharecast/story.cgi?story_id=20130654

P.S.
Here's a couple of links about SCLP, one of the hottest stocks at the moment:
http://www.euroinvestor.com/community/discussionthread.aspx?threadid=252803
http://www.euroinvestor.com/community/discussionthread.aspx?threadid=253089
View more share chat for Jpmorgan American (JAM) >>




Jpmorgan American Investment Trust Plc Ord 5P home pageWebsite: Jpmorgan American Investment Trust Plc Ord 5P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.