- Today's Hot Chat Topics
- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('JAM');){kind=icon}
Jpmorgan American Share Price (JAM)
Share Price Information for Jpmorgan American (JAM)
| Share Price: 1,116.00 | Bid: 1,116.00 | Ask: 1,120.00 | Change: 0.00 (0.00%) |  | ||||||
| ||||||||||
Intraday Jpmorgan American Share Chart
Price1116.00
Bid1116.00
Ask1120.00
Change0.00%
0.00
0.00Volume66,110
Open1,129.00
High1,130.00
Low1,115.00
Close1,116.00
CurrencyGBX
3 Month Jpmorgan American Share Graph
London South East Users info for Jpmorgan American
Users who watch JAM also watch:
Users who hold JAM also hold: Aviva, Vodafone Grp., Astrazeneca, Bg Grp., Blackrock Wld
Users who hold JAM also hold: Aviva, Vodafone Grp., Astrazeneca, Bg Grp., Blackrock Wld
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
24-May-13
15:44:45
1,119.00
2,700
Buy*
1,116.00
1,120.00
30.21k
O
Trade Type:
Ordinary
Ordinary
24-May-13
16:35:17
1,116.00
46
Sell*
1,116.00
1,120.00
513.36
A
Trade Type:
Automatic execution
Automatic execution
24-May-13
16:35:17
1,116.00
100
Sell*
1,116.00
1,120.00
1,116
AC
Trade Type:
Automatic trade at the close price
Automatic trade at the close price
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Jpmorgan American trades >>
| Directors Deals for Jpmorgan American (JAM) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 01-May-13 | Buy | Simon Bragg held the position of Non-Executive Director at JPMorgan American Inv Trust at the time of this trade. | 1059.26 | GBX | 89 | 0 |
| 02-Apr-13 | Buy | Alan Collins held the position of Non-Executive Director at JPMorgan American Inv Trust at the time of this trade. | 1072.2 | GBX | 522 | 0 |
| 02-Apr-13 | Buy | Simon Bragg held the position of Non-Executive Director at JPMorgan American Inv Trust at the time of this trade. | 1076.75 | GBX | 87 | 0 |
Date/Time
Author
Subject
Share Price†
Opinion
31 May '12
Lucille_Ball
JPMorgan American Cashes In
888.00
Buy
14 May '11
sectorbreakdown
-0
894.00
No Opinion
14 May '11
mannnan
,
894.00
No Opinion
14 May '11
mannnan
.
894.00
No Opinion
14 May '11
mannnan
.
894.00
No Opinion
14 May '11
mannnan
.
894.00
No Opinion
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Jpmorgan American (JAM) >>
Request your Free brochures on share dealing, spread betting and CFDs
