- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JAM Share
Price
JAM Share
News
JAM Share
Chat
JAM Share
Trades218
JAM
Live RNS1
JAM Share
Charts
JAM Level 2
Console
JAM Live
Share Price
JAM Broker
Ratings
JAM Directors
Deals
JAM Financial
Diary
JAM
Fundamentals
JAM Short
Positions
JAM
Media
JPMorgan American Information
Share Price Information for JPMorgan American (JAM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
966.00
Bid:
965.00
Ask:
967.00
Change:
15.00 (1.58%)
Spread:
2.00 (0.207%)
Open:
958.00
High:
975.00
Low:
957.00
Prev. Close:
951.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| JPMorgan American Share Price | |
|---|---|
| Price | 966.00 |
| Bid | 965.00 |
| Ask | 967.00 |
| Change | 15.00 (1.58%) |
| Volume | 265,556 |
| Open | 958.00 |
| High | 975.00 |
| Low | 957.00 |
| Prev. Close | 951.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 183.09m |
| Market Capitalisation | £1.77b |
| Market Size | 3,000 |
| 52 Week High | 990.00 |
| 52 Week High Date | 02-Apr-2024 |
| 52 Week Low | 697.00 |
| 52 Week Low Date | 04-May-2023 |
| # Trades | 218 |
|---|---|
| Vol. Sold | 196,060 |
| Sold Value | £1.90m |
| Vol. Bought | 68,784 |
| Bought Value | £666.90k |
| PE Ratio | 5.5793 |
| Earnings | 173.14 |
| Dividend | 7.25 |
| Yield | 0.751% |
Recent Share Trades for JPMorgan American (JAM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 14:24:55 | 965.7712 | 3,000 | Sell* | 965.00 | 967.00 | 28.97k | O Ordinary |
| 26-Apr-24 | 14:24:24 | 967.00 | 2 | Buy* | 965.00 | 967.00 | 19.34 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 14:24:24 | 966.00 | 1 | Sell* | 965.00 | 967.00 | 9.66 | A Automatic Execution |
| 26-Apr-24 | 14:23:27 | 966.7712 | 1,966 | Sell* | 966.00 | 968.00 | 19.01k | O Ordinary |
| 26-Apr-24 | 14:21:54 | 966.83 | 411 | Sell* | 966.00 | 968.00 | 3,974 | O Ordinary |
| 26-Apr-24 | 14:18:18 | 968.00 | 14 | Buy* | 966.00 | 968.00 | 135.52 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 14:13:48 | 966.8284 | 1,000 | Sell* | 966.00 | 968.00 | 9,668 | O Ordinary |
| 26-Apr-24 | 14:06:33 | 966.7601 | 28 | Sell* | 966.00 | 968.00 | 270.69 | O Ordinary |
| 26-Apr-24 | 14:06:12 | 966.8261 | 1,029 | Sell* | 966.00 | 968.00 | 9,949 | O Ordinary |
| 26-Apr-24 | 14:05:17 | 966.8261 | 800 | Sell* | 966.00 | 968.00 | 7,735 | O Ordinary |
Directors Deals for JPMorgan American (JAM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Oct-23 | 12-Oct-23 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 814.88 | GBX | 7 | 2,496 |
| 13-Oct-23 | 13-Oct-23 | Buy | Pui Kei Yuen held the position of Non-Executive Director at the time of this trade.Pui Kei Yuen | 809.52 | GBX | 2,500 | 0 |
| 14-Jun-23 | 13-Jun-23 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 760.65 | GBX | 14 | 2,489 |
| 13-Oct-22 | 12-Oct-22 | Buy Dividends | Alan Collins held the position of Senior Independent Non-Executive Director at the time of this trade.Alan Collins | 690.00 | GBX | 29 | 8,264 |
| 13-Oct-22 | 12-Oct-22 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 690.00 | GBX | 8 | 2,475 |
Share Discussion for JPMorgan American (JAM)
JPMorgan American
View performance data, portfolio details, management information, factsheet, regulatory and other documents
