Ip Group Share Price | |
---|---|
Price | 46.90 |
Bid | 47.00 |
Ask | 47.35 |
Change | -1.05 (-2.19%) |
Volume | 1,287,331 |
Open | 48.20 |
High | 48.20 |
Low | 46.85 |
Prev. Close | 47.95 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.03b |
Market Capitalisation | £483.74m |
Market Size | 30,000 |
52 Week High | 64.50 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 42.50 |
52 Week Low Date | 08-Apr-2024 |
# Trades | 186 |
---|---|
Vol. Sold | 1,107,262 |
Sold Value | £521.19k |
Vol. Bought | 178,841 |
Bought Value | £84.43k |
PE Ratio | -2.837266 |
Earnings | -16.53 |
Dividend | 1.22 |
Yield | 2.601% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:36:23 | 46.90 | 85,995 | Sell* | 47.00 | 47.35 | 40.33k | O Ordinary Trade was executed as an SI |
01-May-24 | 16:35:00 | 46.90 | 563,776 | Sell* | 47.00 | 47.35 | 264.41k | UT Uncrossing Trade |
01-May-24 | 16:29:50 | 47.35 | 42 | Buy* | 47.10 | 47.35 | 19.89 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:27:04 | 47.30 | 1,369 | Sell* | 47.30 | 47.35 | 647.54 | A Automatic Execution |
01-May-24 | 16:27:03 | 47.30 | 2,000 | Sell* | 47.30 | 47.35 | 946.00 | A Automatic Execution |
01-May-24 | 16:27:03 | 47.30 | 23 | Buy* | 47.10 | 47.35 | 10.88 | A Automatic Execution |
01-May-24 | 16:27:03 | 47.30 | 10 | Buy* | 47.10 | 47.30 | 4.73 | A Automatic Execution |
01-May-24 | 16:27:03 | 47.30 | 16 | Buy* | 47.10 | 47.30 | 7.57 | A Automatic Execution |
01-May-24 | 16:27:03 | 47.30 | 292 | Buy* | 47.25 | 47.30 | 138.12 | A Automatic Execution |
01-May-24 | 16:25:03 | 47.25 | 1,940 | Buy* | 47.10 | 47.25 | 916.65 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-23 | 14-Apr-23 | Sell | David Baynes held the position of CFO and COO at the time of this trade.David Baynes | 59.34 | GBX | 59,250 | 552,685 |
18-Apr-23 | 14-Apr-23 | Sell | Greg Smith held the position of CEO at the time of this trade.Greg Smith | 59.34 | GBX | 66,270 | 675,316 |
18-Apr-23 | 14-Apr-23 | Exercise of Option | David Baynes held the position of CFO and COO at the time of this trade.David Baynes | 0.00 | 126,064 | 552,685 | |
18-Apr-23 | 14-Apr-23 | Exercise of Option | Greg Smith held the position of CEO at the time of this trade.Greg Smith | 0.00 | 140,999 | 675,316 | |
13-Mar-23 | 09-Mar-23 | Buy | Douglas J Flint held the position of Non-Executive Chairman at the time of this trade.Douglas J Flint | 58.40 | GBX | 46,000 | 94,500 |
IP Group is well placed to navigate the current economic and geopolitical conditions and generate significant returns to shareholders.