- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Inter. Pers. Share Price (IPF)
IPF Share
Price
IPF Share
News
IPF Share
Chat
IPF Share
Trades68
IPF
Live RNS
IPF Share
Charts
IPF Level 2
Console
IPF Live
Share Price
IPF Broker
Ratings
IPF Directors
Deals
IPF Financial
Diary
IPF
Fundamentals
IPF Short
Positions
IPF
Media
Inter. Pers. Information
Share Price Information for Inter. Pers. (IPF)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
105.50
Bid:
105.50
Ask:
106.50
Change:
-2.00 (-1.86%)
Spread:
1.00 (0.948%)
Open:
107.00
High:
108.50
Low:
105.00
Prev. Close:
107.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Inter. Pers. Share Price | |
|---|---|
| Price | 105.50 |
| Bid | 105.50 |
| Ask | 106.50 |
| Change | -2.00 (-1.86%) |
| Volume | 188,851 |
| Open | 107.00 |
| High | 108.50 |
| Low | 105.00 |
| Prev. Close | 107.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 224.60m |
| Market Capitalisation | £236.95m |
| Market Size | 3,000 |
| 52 Week High | 134.00 |
| 52 Week High Date | 22-Sep-2023 |
| 52 Week Low | 94.60 |
| 52 Week Low Date | 03-May-2023 |
| # Trades | 68 |
|---|---|
| Vol. Sold | 69,510 |
| Sold Value | £74.09k |
| Vol. Bought | 22,075 |
| Bought Value | £23.67k |
| PE Ratio | 4.906977 |
| Earnings | 21.50 |
| Dividend | 9.60 |
| Yield | 9.10% |
Recent Share Trades for Inter. Pers. (IPF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 17:44:35 | 105.501 | 946 | Unknown* | 105.50 | 106.50 | 998.04 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:43:20 | 107.015 | 1,320 | Unknown* | 105.50 | 106.50 | 1,413 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 16:35:14 | 105.50 | 15,832 | Sell* | 105.50 | 106.50 | 16.70k | UT Uncrossing Trade |
| 25-Apr-24 | 16:29:56 | 105.50 | 1 | Sell* | 105.50 | 106.50 | 1.06 | O Ordinary |
| 25-Apr-24 | 16:27:43 | 105.50 | 20 | Sell* | 105.50 | 106.50 | 21.10 | A Automatic Execution |
| 25-Apr-24 | 16:24:15 | 106.50 | 2 | Buy* | 105.50 | 106.50 | 2.13 | A Automatic Execution |
| 25-Apr-24 | 16:22:52 | 106.50 | 3 | Buy* | 105.50 | 106.50 | 3.20 | A Automatic Execution |
| 25-Apr-24 | 16:12:52 | 106.50 | 2 | Buy* | 105.50 | 106.50 | 2.13 | A Automatic Execution |
| 25-Apr-24 | 16:09:48 | 106.50 | 75 | Buy* | 105.50 | 106.50 | 79.88 | A Automatic Execution |
| 25-Apr-24 | 16:09:48 | 106.50 | 9 | Buy* | 105.50 | 106.50 | 9.59 | A Automatic Execution |
Directors Deals for Inter. Pers. (IPF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Apr-24 | 02-Apr-24 | Buy | Aileen Wallace held the position of Independent Non-Executive Director at the time of this trade.Aileen Wallace | 110.25 | GBX | 16,903 | 89,055 |
| 05-Apr-24 | 04-Apr-24 | Exercise of Option | Gerard Ryan held the position of CEO at the time of this trade.Gerard Ryan | 0.00 | 810,185 | 930,641 | |
| 05-Apr-24 | 04-Apr-24 | Sell | Gerard Ryan held the position of CEO at the time of this trade.Gerard Ryan | 109.24 | GBX | 381,689 | 930,641 |
| 08-Feb-24 | 02-Feb-24 | Buy | Stuart Sinclair held the position of Chairman at the time of this trade.Stuart Sinclair | 120.00 | GBX | 21,553 | 130,050 |
| 08-Feb-24 | 01-Feb-24 | Buy | Stuart Sinclair held the position of Chairman at the time of this trade.Stuart Sinclair | 120.00 | GBX | 21,553 | 130,050 |