Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:13:39	81.00	13,700	Unknown*	80.00	82.00	11.10k	O Ordinary
26-Apr-24	15:31:09	81.625	3,000	Buy*	80.00	82.00	2,449	O Ordinary
26-Apr-24	15:19:47	81.20	1,192	Buy*	80.00	82.00	967.90	O Ordinary
26-Apr-24	15:02:15	81.20	5,500	Buy*	80.00	82.00	4,466	O Ordinary
26-Apr-24	15:00:56	80.94	1,235	Sell*	80.00	82.00	999.61	O Ordinary
26-Apr-24	13:05:02	80.25	330	Sell*	80.00	82.00	264.83	O Ordinary
26-Apr-24	13:01:27	80.00	12,200	Sell*	80.00	82.00	9,760	O Ordinary
26-Apr-24	13:00:59	81.125	5,000	Buy*	80.00	82.00	4,056	O Ordinary
26-Apr-24	12:59:07	81.25	5,000	Buy*	80.00	82.00	4,063	O Ordinary
26-Apr-24	12:30:35	82.00	950	Buy*	80.00	82.00	779.00	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
31-Jan-23	30-Jan-23	Buy	Sangita Shah held the position of Independent Non-Executive Director at the time of this trade.Sangita Shah	10.42	GBX	191,846	415,974
31-Jan-23	30-Jan-23	Buy	Dianne Walker held the position of Independent Non-Executive Director at the time of this trade.Dianne Walker	10.32	GBX	90,969	90,969
31-Jan-23	30-Jan-23	Buy	Sangita Shah held the position of Independent Non-Executive Director at the time of this trade.Sangita Shah	10.42	GBX	95,923	415,974
31-Jan-23	30-Jan-23	Buy	Richard Logan held the position of Non-Executive Chairman at the time of this trade.Richard Logan	10.38	GBX	288,193	748,021
31-Jan-23	30-Jan-23	Exercise of Option	Paul Connor held the position of Finance Director at the time of this trade.Paul Connor	125.00	GBX	1,725,000	2,725,000

Inspired Share Price (INSE)

Share Price Information for Inspired (INSE)