Register here for the next investor webinar (27th Feb) with Sovereign Metals (SVML), Europa Oil & Gas (EOG) and Microsalt (SALT).

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInspired Share Price (INSE)

Share Price Information for Inspired (INSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 69.00
Bid: 68.00
Ask: 70.00
Change: 0.00 (0.00%)
Spread: 2.00 (2.941%)
Open: 69.00
High: 69.00
Low: 69.00
Prev. Close: 69.00
INSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Inspired Plc Ord 1.25p

Inspired is listed in the FTSE AIM All-Share index.

Inspired is listed in the sector.

Inspired Plc Ord 1.25p is listed on the London Stock Exchange trading with ticker code INSE.L. It has a market capitalisation of £69.61m, with approximately 100.88m shares in issue. Over the last year, Inspired share price has been traded in a range of 98.30, hitting a high of 107.50, and a low of 9.20.

Inspired Share Price
Price 69.00
Bid 68.00
Ask 70.00
Change 0.00 (0.00%)
Volume 0
Open 69.00
High 69.00
Low 69.00
Prev. Close 69.00
Currency GBX
Issue Country GB
Shares in Issue 100.88m
Market Capitalisation £69.61m
Market Size 3,000
52 Week High 107.50
52 Week High Date 03-Jul-2023
52 Week Low 9.20
52 Week Low Date 17-Apr-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -18.64865
Earnings -3.70
Dividend 2.60
Yield 3.768%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inspired (INSE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
  • No trades found.

Directors Deals for Inspired (INSE)

Announced Traded Action Notifier Price Currency Amount Holding
31-Jan-2330-Jan-23BuySangita Shah held the position of Independent Non-Executive Director at the time of this trade.Sangita Shah10.42GBX191,846415,974
31-Jan-2330-Jan-23BuyDianne Walker held the position of Independent Non-Executive Director at the time of this trade.Dianne Walker10.32GBX90,96990,969
31-Jan-2330-Jan-23BuySangita Shah held the position of Independent Non-Executive Director at the time of this trade.Sangita Shah10.42GBX95,923415,974
31-Jan-2330-Jan-23BuyRichard Logan held the position of Non-Executive Chairman at the time of this trade.Richard Logan10.38GBX288,193748,021
31-Jan-2330-Jan-23Exercise of OptionPaul Connor held the position of Finance Director at the time of this trade.Paul Connor125.00GBX1,725,0002,725,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.