Get Level 2

GreenRoc now on the EU radar after presentation on Amitsoq at the Greenland Business Mission. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content
Mike Ralston, CEO of Blencowe Resources, explains the significance of the MSP for Orom-Cross
Mike Ralston, CEO of Blencowe Resources, explains the significance of the MSP for Orom-CrossView Video

Latest Share Chat

  2. Share Prices
  3. Inspired Share Price

Pin to quick picksInspired Share Price (INSE)

Inspired Information

Share Price Information for Inspired (INSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.50
Bid: 45.00
Ask: 48.00
Change: 0.00 (0.00%)
Spread: 3.00 (6.667%)
Open: 46.50
High: 46.50
Low: 46.50
Prev. Close: 46.50

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Inspired Plc Ord 1.25p

Inspired is listed in the FTSE AIM All-Share index.

Inspired is listed in the Industrial Services sector.

Inspired Plc Ord 1.25p is listed on the London Stock Exchange trading with ticker code INSE.L. It has a market capitalisation of £48.95m, with approximately 105.27m shares in issue. Over the last year, Inspired share price has been traded in a range of 53.50, hitting a high of 96.00, and a low of 42.50.

Intraday Inspired Share Chart

Inspired Share Price
Price 46.50
Bid 45.00
Ask 48.00
Change 0.00 (0.00%)
Volume 20,301
Open 46.50
High 46.50
Low 46.50
Prev. Close 46.50

3 Month Inspired Share Graph

Currency GBX
Issue Country GB
Shares in Issue 105.27m
Market Capitalisation £48.95m
Market Size 3,000
52 Week High 96.00
52 Week High Date 14-May-2024
52 Week Low 42.50
52 Week Low Date 27-Sep-2024
# Trades 1
Vol. Sold 20,301
Sold Value £9.37k
Vol. Bought 0
Bought Value £N/A
PE Ratio -6.458333
Earnings -7.20
Dividend 2.80
Yield 6.022%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inspired (INSE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Oct-2409:20:4146.1720,301Sell*45.0048.009,373O Ordinary
View more Inspired trades

Directors Deals for Inspired (INSE)

Announced Traded Action Notifier Price Currency Amount Holding
31-Jan-2330-Jan-23BuySangita Shah held the position of Independent Non-Executive Director at the time of this trade.Sangita Shah10.42GBX191,846415,974
31-Jan-2330-Jan-23BuySangita Shah held the position of Independent Non-Executive Director at the time of this trade.Sangita Shah10.42GBX95,923415,974
31-Jan-2330-Jan-23BuyDianne Walker held the position of Independent Non-Executive Director at the time of this trade.Dianne Walker10.32GBX90,96990,969
31-Jan-2330-Jan-23BuyRichard Logan held the position of Non-Executive Chairman at the time of this trade.Richard Logan10.38GBX288,193748,021
31-Jan-2330-Jan-23Exercise of OptionPaul Connor held the position of Finance Director at the time of this trade.Paul Connor125.00GBX1,725,0002,725,000
View more Inspired directors deals
View more Inspired share chat
Trending
HE1
Helium One
LSE
-0.98%
GUN
Gunsynd
LSE
17.39%
MATD
Petro Matad
LSE
-4.76%
HEMO
Hemogenyx
LSE
2.43%
PRD
Predator Oil
LSE
0.00%

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.