Inspired Share Price | |
---|---|
Price | 80.00 |
Bid | 78.00 |
Ask | 82.00 |
Change | 4.50 (5.96%) |
Volume | 814,573 |
Open | 75.50 |
High | 83.00 |
Low | 75.50 |
Prev. Close | 75.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 105.04m |
Market Capitalisation | £84.03m |
Market Size | 3,000 |
52 Week High | 107.50 |
52 Week High Date | 03-Jul-2023 |
52 Week Low | 10.50 |
52 Week Low Date | 30-Jun-2023 |
# Trades | 70 |
---|---|
Vol. Sold | 89,427 |
Sold Value | £71.35k |
Vol. Bought | 172,803 |
Bought Value | £137.47k |
PE Ratio | -11.11111 |
Earnings | -7.20 |
Dividend | 2.80 |
Yield | 3.50% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:12:24 | 80.571 | 35,000 | Unknown* | 78.00 | 82.00 | 28.20k | O Ordinary Delayed publication |
07-May-24 | 08:28:00 | 78.00 | 150,000 | Unknown* | 78.00 | 82.00 | 117.00k | O Ordinary Delayed publication |
07-May-24 | 11:52:09 | 82.00 | 100,000 | Unknown* | 78.00 | 82.00 | 82.00k | O Ordinary Delayed publication |
07-May-24 | 15:24:38 | 80.00 | 20,000 | Unknown* | 78.00 | 82.00 | 16.00k | O Ordinary Delayed publication |
07-May-24 | 16:12:46 | 81.25 | 12,307 | Buy* | 78.00 | 82.00 | 9,999 | O Ordinary |
07-May-24 | 16:07:43 | 81.00 | 15,500 | Buy* | 78.00 | 82.00 | 12.56k | O Ordinary |
07-May-24 | 16:06:22 | 81.24 | 7,385 | Buy* | 78.00 | 82.00 | 6,000 | O Ordinary |
07-May-24 | 14:44:26 | 81.00 | 22,490 | Unknown* | 78.00 | 82.00 | 18.22k | O Ordinary Delayed publication |
07-May-24 | 15:36:43 | 80.00 | 2,500 | Sell* | 80.00 | 82.00 | 2,000 | O Ordinary |
07-May-24 | 15:36:16 | 80.00 | 2,500 | Sell* | 80.00 | 82.00 | 2,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Jan-23 | 30-Jan-23 | Buy | Sangita Shah held the position of Independent Non-Executive Director at the time of this trade.Sangita Shah | 10.42 | GBX | 191,846 | 415,974 |
31-Jan-23 | 30-Jan-23 | Buy | Sangita Shah held the position of Independent Non-Executive Director at the time of this trade.Sangita Shah | 10.42 | GBX | 95,923 | 415,974 |
31-Jan-23 | 30-Jan-23 | Buy | Dianne Walker held the position of Independent Non-Executive Director at the time of this trade.Dianne Walker | 10.32 | GBX | 90,969 | 90,969 |
31-Jan-23 | 30-Jan-23 | Buy | Richard Logan held the position of Non-Executive Chairman at the time of this trade.Richard Logan | 10.38 | GBX | 288,193 | 748,021 |
31-Jan-23 | 30-Jan-23 | Exercise of Option | Paul Connor held the position of Finance Director at the time of this trade.Paul Connor | 125.00 | GBX | 1,725,000 | 2,725,000 |