Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Andrew Knott, #SAVP speaks at London South East's Oil & Gas event


Ingenta Share Price (ING)



Share Price Information for Ingenta (ING)


Share Price: 117.50Bid: 115.00Ask: 120.00Change: 0.00 (0.00%)No Movement on Ingenta
Spread: 5.00Spread as %: 4.35%Open: 117.50High: 117.50Low: 117.50Yesterday’s Close: 117.50

Ingenta Plc Ord 10P

Ingenta is part of the IT Services sector






Share Price SpacerPrice
117.50
Share Price SpacerBid
115.00
Share Price SpacerAsk
120.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
117.50
Share Price SpacerHigh
117.50
Share Price SpacerLow
117.50
Share Price SpacerClose
117.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 16.92m £19.88m 750

52 Week High 158.50 52 Week High Date 27-OCT-2017
52 Week Low 112.00 52 Week Low Date 16-JAN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 20.189 5.82 1.00 0.85


London South East Users info for Ingenta




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Oct-18
12:14:57
113.00
8,333
Sell* 
115.00
120.00
9,416
Trade Type:
Ordinary
Delayed publication

18-Oct-18
11:40:57
117.75
1,700
Buy* 
115.00
120.00
2,002
Trade Type:
Ordinary

15-Oct-18
08:47:44
115.00
120
Sell* 
115.00
120.00
138.00
Trade Type:
Ordinary




View more Ingenta trades >>

Directors Deals for Ingenta (ING)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Sep-17Buy
Trade Notifier Information for Ingenta
Max Royde held the position of Non-Executive Director at Ingenta at the time of this trade.
 Max Royde
152GBX12,0003398733
29-Dec-16Sell
Trade Notifier Information for Ingenta
Alan Moug held the position of CFO at Ingenta at the time of this trade.
 Alan Moug
165GBX18,700583095
29-Jul-16Placing
Trade Notifier Information for Ingenta
Martyn C Rose held the position of Non-Executive Chairman at Ingenta at the time of this trade.
 Martyn C Rose
130GBX192,3004645412
View more Ingenta directors dealings >>


Babbler2
Posts: 39,203
Opinion:No Opinion
Price:0.00
.
11 May '16
Looks like PTO will be using this one soon (from the 13th). New name. One to watch.
View more share chat for Ingenta (ING) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.