Register
Login:
Share:
Email Facebook Twitter


Tech company Mporium delivers an outstanding set of Q1 results says CEO De Groot
IronRidge Resources CEO hails spectacular lithium project and money making potential for gold




Share Price Information for Indivior (INDV)


Share Price: 42.05Bid: 42.03Ask: 42.12Change: 1.05 (+2.56%)Riser - Indivior
Spread: 0.09Spread as %: 0.21%Open: 41.81High: 42.50Low: 40.26Yesterday’s Close: 41.00

Indivior Plc Ord Usd0.10

Indivior is part of the Medicine and Biotech Research sector






Share Price SpacerPrice
42.05
Share Price SpacerBid
42.03
Share Price SpacerAsk
42.12
Share Price SpacerChange
2.56%1.05
Share Price SpacerVolume
2,884,786
Share Price SpacerOpen
41.81
Share Price SpacerHigh
42.50
Share Price SpacerLow
40.26
Share Price SpacerClose
41.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 730.03m £306.98m 15,000

52 Week High 504.60 52 Week High Date 5-JUN-2018
52 Week Low 20.98 52 Week Low Date 10-APR-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
873 1,629,979 1,252,363 1.404 29.94 0.00 0.00


London South East Users info for Indivior




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Apr-19
11:21:18
42.05
735
Buy* 
41.99
42.05
309.07
Trade Type:
Automatic execution

23-Apr-19
11:21:18
42.05
1,047
Buy* 
41.99
42.05
440.26
Trade Type:
Automatic execution

23-Apr-19
11:21:18
42.05
632
Buy* 
41.99
42.05
265.76
Trade Type:
Automatic execution




View more Indivior trades >>

Directors Deals for Indivior (INDV)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Feb-17Transfer From
Trade Notifier Information for Indivior
Shaun Thaxter held the position of CEO at Indivior at the time of this trade.
 Shaun Thaxter
01,032,2881874086
24-Feb-17Transfer From
Trade Notifier Information for Indivior
Mark Crossley held the position of Chief Finance Officer at Indivior at the time of this trade.
 Mark Crossley
0533,1670
24-Feb-17Buy
Trade Notifier Information for Indivior
A. Thomas McLellan held the position of Non-Executive Director at Indivior at the time of this trade.
 A. Thomas McLellan
341.6GBX1,4527403
View more Indivior directors dealings >>


LifeIsARisk
Posts: 485
Opinion:Strong Buy
Price:42.00
RE: Needs a break of
Today 11:26
Arriving soon ! Massively smashed in price for the institutions to regroup and prosper
seer
Posts: 5,723
Opinion:No Opinion
Price:42.12
RE: Needs a break of
Today 11:24
There surely cannot be a second May ? What a nightmare that would be ! The first one is bad enough !
Coggy
Posts: 15,313
Opinion:No Opinion
Price:42.04
RE: Needs a break of
Today 11:18
I agree. And don't call me Shorty.
BTFATH1
Posts: 11,798
Opinion:Strong Buy
Price:42.03
Needs a break of
Today 11:01
44p which will come shortly imo, bring on the 2nd of May quick
seer
Posts: 5,723
Opinion:No Opinion
Price:41.97
Glass Ceiling
Today 10:52
We seem to have a glass ceiling at 43p - the SP keeps bouncing back from that level. Here's hoping that the imminent RNSs will kick start the rising SP - 504p down to 43p is a 91% drop but as the company seems to have solid finances we should start to see a rising SP in the coming weeks

GL all
View more share chat for Indivior (INDV) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.