Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:38 | 1,387.769 | 980 | Unknown* | 13.60k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:52:05 | 1,395.00 | 29 | Unknown* | 404.55 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:00 | 1,404.102 | 6,581 | Unknown* | 92.40k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:24 | 1,396.142 | 7,351 | Unknown* | 102.63k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:47 | 1,396.72 | 9,224 | Unknown* | 128.83k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:08 | 1,381.00 | 71 | Unknown* | 980.51 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:29 | 1,408.00 | 4,983 | Unknown* | 70.16k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:29 | 1,408.00 | 1,195 | Unknown* | 16.83k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:53:31 | 1,386.91 | 107 | Unknown* | 1,484 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:49:05 | 1,395.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:52:14 | 1,418.951 | 346 | Unknown* | 4,910 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:52:14 | 1,385.252 | 5,546 | Unknown* | 76.83k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:27 | 1,377.862 | 1 | Unknown* | 13.78 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:15 | 1,397.411 | 81 | Unknown* | 1,132 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:15 | 1,389.995 | 263 | Unknown* | 3,656 | O Ordinary Was reported as OTC |