Indivior Share Trades (INDV)

Indivior Information

Share Price Information for Indivior (INDV)

Share Price is delayed by 15 minutes

Share Price: 1,337.00

Bid: 1,348.00

Ask: 1,350.00

Change: -15.00 (-1.11%)

Spread: 2.00 (0.148%)

Open: 1,353.00

High: 1,376.00

Low: 1,337.00

Prev. Close: 1,352.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	15:16:44	1,353.00	726,573	Unknown*	1,348.00	1,350.00	10m	O Ordinary Delayed publication Was reported as OTC
17-May-24	15:06:54	1,353.00	726,573	Unknown*	1,348.00	1,350.00	10m	O Ordinary Delayed publication Was reported as OTC
17-May-24	16:47:00	1,347.882	6,340	Buy*	1,348.00	1,350.00	85.46k	O Ordinary
17-May-24	16:35:00	1,337.00	113,725	Buy*	1,348.00	1,350.00	2m	UT Uncrossing Trade
17-May-24	16:29:57	1,350.00	5	Buy*	1,348.00	1,350.00	67.50	A Automatic Execution
17-May-24	16:28:47	1,350.00	260	Buy*	1,349.00	1,350.00	3,510	A Automatic Execution
17-May-24	16:28:47	1,350.00	124	Buy*	1,349.00	1,350.00	1,674	A Automatic Execution
17-May-24	16:28:47	1,350.00	27	Buy*	1,349.00	1,350.00	364.50	A Automatic Execution
17-May-24	16:28:40	1,350.00	142	Buy*	1,349.00	1,350.00	1,917	A Automatic Execution
17-May-24	16:28:28	1,350.00	43	Buy*	1,349.00	1,350.00	580.50	A Automatic Execution
17-May-24	16:28:28	1,350.00	250	Buy*	1,349.00	1,350.00	3,375	A Automatic Execution
17-May-24	16:27:39	1,349.00	366	Sell*	1,349.00	1,351.00	4,937	O Ordinary Trade was executed as an SI
17-May-24	16:26:10	1,351.00	125	Buy*	1,349.00	1,351.00	1,689	A Automatic Execution
17-May-24	16:26:09	1,350.00	82	Sell*	1,350.00	1,351.00	1,107	A Automatic Execution
17-May-24	16:26:09	1,350.00	208	Sell*	1,350.00	1,352.00	2,808	A Automatic Execution