- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Indivior Share Trades (INDV)
INDV Share
Price
INDV Share
News
INDV Share
Chat
INDV Share
Trades1,034
INDV
Live RNS2
INDV Share
Charts
INDV Level 2
Console
INDV Live
Share Price
INDV Broker
Ratings
INDV Directors
Deals1
INDV Financial
Diary
INDV
Fundamentals
INDV Short
Positions
INDV
Media
Indivior Information
Share Price Information for Indivior (INDV)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,406.00
Bid:
1,417.00
Ask:
1,419.00
Change:
-32.00 (-2.23%)
Spread:
2.00 (0.141%)
Open:
1,432.00
High:
1,448.00
Low:
1,406.00
Prev. Close:
1,438.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Indivior (INDV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-24 | 16:50:54 | 1,406.00 | 367 | Sell* | 5,160 | O Ordinary |
| 14-May-24 | 16:20:20 | 1,421.00 | 2 | Unknown* | 28.42 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-24 | 16:47:01 | 1,422.448 | 7,000 | Buy* | 99.57k | O Ordinary |
| 14-May-24 | 16:35:05 | 1,406.00 | 82,906 | Sell* | 1m | UT Uncrossing Trade |
| 14-May-24 | 16:29:50 | 1,417.44 | 14 | Sell* | 198.44 | O Ordinary |
| 14-May-24 | 16:29:23 | 1,418.56 | 352 | Buy* | 4,993 | O Ordinary |
| 14-May-24 | 16:26:57 | 1,417.00 | 18 | Sell* | 255.06 | A Automatic Execution |
| 14-May-24 | 15:49:48 | 1,424.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-24 | 15:49:48 | 1,424.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-24 | 15:49:48 | 1,424.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-24 | 15:49:48 | 1,424.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-24 | 15:49:48 | 1,424.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-24 | 15:49:48 | 1,424.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-24 | 15:49:48 | 1,424.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-24 | 16:26:42 | 1,419.00 | 76 | Buy* | 1,078 | A Automatic Execution |