Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. IntegraFin Holdings Share Price

Pin to quick picksIntegraFin Holdings Share Price (IHP)

IntegraFin Holdings Information

Share Price Information for IntegraFin Holdings (IHP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 297.50
Bid: 297.50
Ask: 298.50
Change: 7.50 (2.59%)
Spread: 1.00 (0.336%)
Open: 293.00
High: 298.50
Low: 293.00
Prev. Close: 290.00
IHP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Integrafin Holdings Plc Ord 1p

IntegraFin Holdings is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

IntegraFin Holdings is listed in the Brokerage Services sector.

Integrafin Holdings Plc Ord 1p is listed on the London Stock Exchange trading with ticker code IHP.L. It has a market capitalisation of £985.68m, with approximately 331.32m shares in issue. Over the last year, IntegraFin Holdings share price has been traded in a range of 103.40, hitting a high of 312.20, and a low of 208.80.

IntegraFin Holdings plc is a British financial technology company established in 1996. Headquartered in London, the company specialises in providing technology-enabled services for the investment industry. IntegraFin is best known for its flagship platform, Transact, which offers a range of services for financial advisers and their clients, including investment management, administration, and reporting. As a leading platform provider, IntegraFin focuses on delivering innovative and efficient solutions that streamline investment processes and enhance client experiences. With a strong commitment to technology and customer service, IntegraFin Holdings plc continues to be a trusted partner in the financial services sector.

Intraday IntegraFin Holdings Share Chart

IntegraFin Holdings Share Price
Price 297.50
Bid 297.50
Ask 298.50
Change 7.50 (2.59%)
Volume 16,835
Open 293.00
High 298.50
Low 293.00
Prev. Close 290.00

3 Month IntegraFin Holdings Share Graph

Currency GBX
Issue Country GB
Shares in Issue 331.32m
Market Capitalisation £985.68m
Market Size 7,500
52 Week High 312.20
52 Week High Date 15-Dec-2023
52 Week Low 208.80
52 Week Low Date 27-Oct-2023
# Trades 58
Vol. Sold 4,615
Sold Value £13.69k
Vol. Bought 8,773
Bought Value £25.98k
PE Ratio 19.70199
Earnings 15.10
Dividend 10.20
Yield 3.429%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for IntegraFin Holdings (IHP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2409:19:15297.507Sell*297.00298.5020.83O Ordinary
Trade was executed as an SI
26-Apr-2409:19:15297.50280Sell*297.50298.50833.00A Automatic Execution
26-Apr-2409:19:15297.5078Sell*297.50298.50232.05A Automatic Execution
26-Apr-2409:19:15297.50218Sell*297.50298.50648.55A Automatic Execution
26-Apr-2409:19:15297.5011Sell*297.50298.5032.73A Automatic Execution
26-Apr-2409:19:02297.5011Sell*297.50298.5032.73O Ordinary
Trade was executed as an SI
26-Apr-2409:12:52298.5028Buy*297.50298.5083.58A Automatic Execution
26-Apr-2409:08:04298.502Buy*297.50298.505.97O Ordinary
Trade was executed as an SI
26-Apr-2409:06:19298.5028Buy*297.50298.5083.58A Automatic Execution
26-Apr-2409:02:47297.50782Sell*297.50298.502,326A Automatic Execution
View more IntegraFin Holdings trades

Directors Deals for IntegraFin Holdings (IHP)

Announced Traded Action Notifier Price Currency Amount Holding
23-Apr-2423-Apr-24Transfer FromAlexander Scott held the position of CEO at the time of this trade.Alexander Scott0.001041,239,719
23-Apr-2423-Apr-24BuyAlexander Scott held the position of CEO at the time of this trade.Alexander Scott287.00GBX521,239,719
22-Mar-2421-Mar-24BuyJonathan Gunby held the position of Executive Director at the time of this trade.Jonathan Gunby271.00GBX5657,578
22-Mar-2421-Mar-24Transfer FromJonathan Gunby held the position of Executive Director at the time of this trade.Jonathan Gunby0.0011257,578
22-Mar-2421-Mar-24Transfer FromAlexander Scott held the position of CEO at the time of this trade.Alexander Scott0.001121,239,563
View more IntegraFin Holdings directors deals
View more IntegraFin Holdings share chat
IntegraFin Holdings

IntegraFin Holdings Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.