InterContinental Hotels Share Price | |
---|---|
Price | 8,002.00 |
Bid | 7,000.00 |
Ask | 8,400.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 8,002.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 163.02m |
Market Capitalisation | £13.05b |
Market Size | 500 |
52 Week High | 8,790.00 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 5,178.00 |
52 Week Low Date | 24-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 22.95652 |
Earnings | 348.57206 |
Dividend | 114.78 |
Yield | 1.434% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:38 | 8,014.295 | 4,450 | Unknown* | 8,028.00 | 8,032.00 | 356.64k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:16 | 8,018.58 | 4,007 | Unknown* | 8,028.00 | 8,032.00 | 321.30k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:32 | 8,020.337 | 15,807 | Unknown* | 8,028.00 | 8,032.00 | 1m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:35 | 7,986.118 | 1,935 | Unknown* | 8,028.00 | 8,032.00 | 154.53k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:12 | 8,003.281 | 36,734 | Unknown* | 8,028.00 | 8,032.00 | 3m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:02 | 8,002.00 | 57,136 | Unknown* | 8,028.00 | 8,032.00 | 5m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:46:02 | 8,012.024 | 2,302 | Unknown* | 8,028.00 | 8,032.00 | 184.44k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:45:30 | 8,022.565 | 1,391 | Unknown* | 8,028.00 | 8,032.00 | 111.59k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:44:32 | 8,042.182 | 22 | Unknown* | 8,028.00 | 8,032.00 | 1,769 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:44:08 | 8,015.726 | 508 | Unknown* | 8,028.00 | 8,032.00 | 40.72k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Feb-24 | 21-Feb-24 | Transfer From | Michael Glover held the position of CFO at the time of this trade.Michael Glover | 0.00 | 2,368 | 2,368 | |
23-Feb-24 | 21-Feb-24 | Transfer From | Elie Maalouf held the position of CEO at the time of this trade.Elie Maalouf | 0.00 | 10,197 | 69,502 | |
13-Feb-24 | 18-May-23 | Buy | Daniela Barone Soares held the position of Independent Non-Executive Director at the time of this trade.Daniela Barone Soares | 5,386.00 | GBX | 4 | 168 |
13-Feb-24 | 09-Oct-23 | Buy | Daniela Barone Soares held the position of Independent Non-Executive Director at the time of this trade.Daniela Barone Soares | 5,982.68 | GBX | 2 | 168 |
13-Feb-24 | 10-Oct-22 | Buy | Daniela Barone Soares held the position of Independent Non-Executive Director at the time of this trade.Daniela Barone Soares | 4,372.58 | GBX | 2 | 168 |
We have a compelling and proven strategy that delivers. We continue to focus on building scale where it matters and executing our strategy at pace.