Inspiration Hlt Share Price | |
---|---|
Price | 16.75 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 16.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 68.23m |
Market Capitalisation | £11.43m |
Market Size | 1,500 |
52 Week High | 57.00 |
52 Week High Date | 28-Jun-2023 |
52 Week Low | 16.20 |
52 Week Low Date | 08-May-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 41.875 |
Earnings | 0.40 |
Dividend | 0.615 |
Yield | 3.672% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:28:38 | 16.50 | 4,775 | Sell* | 16.50 | 17.00 | 787.88 | O Ordinary |
08-May-24 | 15:54:03 | 16.50 | 2,500 | Sell* | 16.50 | 17.00 | 412.50 | O Ordinary |
08-May-24 | 15:53:21 | 16.59 | 1,000 | Sell* | 16.50 | 17.00 | 165.90 | O Ordinary |
08-May-24 | 14:47:45 | 16.505 | 1,000 | Sell* | 16.50 | 17.00 | 165.05 | O Ordinary |
08-May-24 | 14:46:51 | 16.505 | 650 | Sell* | 16.50 | 17.00 | 107.28 | O Ordinary |
08-May-24 | 14:25:13 | 16.50 | 353 | Sell* | 16.50 | 17.00 | 58.25 | O Ordinary |
08-May-24 | 14:08:42 | 16.724 | 196 | Sell* | 16.50 | 17.00 | 32.78 | O Ordinary |
08-May-24 | 13:55:41 | 16.55 | 2,755 | Sell* | 16.50 | 17.00 | 455.95 | O Ordinary |
08-May-24 | 11:31:21 | 16.255 | 6,164 | Sell* | 16.50 | 17.00 | 1,002 | O Ordinary |
08-May-24 | 09:01:11 | 16.50 | 2,100 | Sell* | 16.50 | 17.00 | 346.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Oct-23 | 16-Oct-23 | Buy | Alan Olby held the position of CFO at the time of this trade.Alan Olby | 35.50 | GBX | 19,577 | 43,211 |
16-Oct-23 | 13-Oct-23 | Buy | Alan Olby held the position of CFO at the time of this trade.Alan Olby | 33.06 | GBX | 23,634 | 23,634 |
16-Oct-23 | 12-Oct-23 | Buy | Mark Abrahams held the position of Non-Executive Chairman at the time of this trade.Mark Abrahams | 32.50 | GBX | 100,000 | 356,576 |
16-Oct-23 | 13-Oct-23 | Buy | Neil Campbell held the position of CEO at the time of this trade.Neil Campbell | 32.50 | GBX | 7,616 | 4,424,262 |
30-Nov-22 | 28-Nov-22 | Buy | Liz Shanahan held the position of Non-Executive Director at the time of this trade.Liz Shanahan | 61.85 | GBX | 14,532 | 49,532 |