To enable investors to benefit from growth in the markets for cleaner or more efficient delivery of basic services of energy, water and waste.
Find out MoreImpax Asset Management Share Price | |
---|---|
Price | 388.50 |
Bid | 387.00 |
Ask | 387.50 |
Change | 7.00 (1.83%) |
Volume | 503,575 |
Open | 376.00 |
High | 388.50 |
Low | 376.00 |
Prev. Close | 381.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 266.28m |
Market Capitalisation | £1.03b |
Market Size | 5,000 |
52 Week High | 421.50 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 331.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 153 |
---|---|
Vol. Sold | 289,138 |
Sold Value | £1.11m |
Vol. Bought | 199,106 |
Bought Value | £771.87k |
PE Ratio | 23.76147 |
Earnings | 16.35 |
Dividend | 4.20 |
Yield | 1.081% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:35:28 | 379.512 | 10,387 | Unknown* | 387.00 | 387.50 | 39.42k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:08:29 | 388.497 | 3,930 | Unknown* | 387.00 | 387.50 | 15.27k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:40:39 | 385.00 | 25,000 | Sell* | 387.00 | 387.50 | 96.25k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:35:23 | 388.50 | 158,700 | Buy* | 387.00 | 387.50 | 616.55k | UT Uncrossing Trade |
26-Apr-24 | 16:26:52 | 387.1249 | 2 | Buy* | 386.00 | 387.50 | 7.74 | O Ordinary |
26-Apr-24 | 16:24:52 | 386.4937 | 850 | Sell* | 386.00 | 387.50 | 3,285 | O Ordinary |
26-Apr-24 | 16:24:43 | 387.1249 | 23 | Buy* | 386.00 | 387.50 | 89.04 | O Ordinary |
26-Apr-24 | 16:24:15 | 386.54 | 1,110 | Sell* | 386.00 | 387.50 | 4,291 | O Ordinary |
26-Apr-24 | 16:22:50 | 387.00 | 866 | Buy* | 386.00 | 387.00 | 3,351 | A Automatic Execution |
26-Apr-24 | 16:22:41 | 387.00 | 109 | Buy* | 386.50 | 387.00 | 421.83 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Buy | Glen Suarez held the position of Non-Executive Chairman at the time of this trade.Glen Suarez | 393.54 | GBX | 7,500 | 7,500 |
05-Dec-23 | 04-Dec-23 | Buy | Stephanie Eastment held the position of Independent Non-Executive Director at the time of this trade.Stephanie Eastment | 362.79 | GBX | 1,800 | 15,000 |
05-Jan-23 | 05-Jan-23 | Buy | Glen Suarez held the position of Independent Non-Executive Director at the time of this trade.Glen Suarez | 425.64 | GBX | 23,375 | 0 |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Aine Kelly held the position of Senior Independent Director at the time of this trade.Aine Kelly | 0.00 | 0 | 16,000 | |
06-May-22 | 06-May-22 | Buy | Stephanie Eastment held the position of Independent Non-Executive Director at the time of this trade.Stephanie Eastment | 413.11 | GBX | 1,200 | 13,200 |