To enable investors to benefit from growth in the markets for cleaner or more efficient delivery of basic services of energy, water and waste.
Find out MoreImpax Asset Management Share Price | |
---|---|
Price | 397.00 |
Bid | 396.00 |
Ask | 397.50 |
Change | 6.50 (1.66%) |
Volume | 519,315 |
Open | 391.00 |
High | 397.50 |
Low | 390.00 |
Prev. Close | 390.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 265.12m |
Market Capitalisation | £1.05b |
Market Size | 1,500 |
52 Week High | 421.50 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 331.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 224 |
---|---|
Vol. Sold | 300,393 |
Sold Value | £1.15m |
Vol. Bought | 205,466 |
Bought Value | £812.41k |
PE Ratio | 24.28135 |
Earnings | 16.35 |
Dividend | 4.20 |
Yield | 1.058% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:38:40 | 396.50 | 75,000 | Buy* | 396.00 | 397.50 | 297.38k | O Ordinary |
07-May-24 | 16:35:24 | 397.00 | 37,213 | Buy* | 396.00 | 397.50 | 147.74k | UT Uncrossing Trade |
07-May-24 | 16:29:56 | 397.50 | 302 | Buy* | 396.00 | 397.50 | 1,200 | A Automatic Execution |
07-May-24 | 16:29:56 | 397.50 | 196 | Buy* | 396.00 | 397.50 | 779.10 | A Automatic Execution |
07-May-24 | 16:29:56 | 397.00 | 2 | Buy* | 396.00 | 397.00 | 7.94 | A Automatic Execution |
07-May-24 | 16:29:33 | 397.00 | 204 | Buy* | 396.00 | 397.00 | 809.88 | A Automatic Execution |
07-May-24 | 16:29:29 | 397.00 | 201 | Buy* | 396.00 | 397.00 | 797.97 | A Automatic Execution |
07-May-24 | 16:29:29 | 397.00 | 413 | Buy* | 396.00 | 397.00 | 1,640 | A Automatic Execution |
07-May-24 | 16:29:29 | 396.50 | 614 | Buy* | 396.00 | 396.50 | 2,435 | A Automatic Execution |
07-May-24 | 16:26:54 | 396.422 | 186 | Sell* | 396.00 | 397.00 | 737.34 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Buy | Glen Suarez held the position of Non-Executive Chairman at the time of this trade.Glen Suarez | 393.54 | GBX | 7,500 | 7,500 |
05-Dec-23 | 04-Dec-23 | Buy | Stephanie Eastment held the position of Independent Non-Executive Director at the time of this trade.Stephanie Eastment | 362.79 | GBX | 1,800 | 15,000 |
05-Jan-23 | 05-Jan-23 | Buy | Glen Suarez held the position of Independent Non-Executive Director at the time of this trade.Glen Suarez | 425.64 | GBX | 23,375 | 0 |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Aine Kelly held the position of Senior Independent Director at the time of this trade.Aine Kelly | 0.00 | 0 | 16,000 | |
06-May-22 | 06-May-22 | Buy | Stephanie Eastment held the position of Independent Non-Executive Director at the time of this trade.Stephanie Eastment | 413.11 | GBX | 1,200 | 13,200 |