To enable investors to benefit from growth in the markets for cleaner or more efficient delivery of basic services of energy, water and waste.
Find out MoreImpax Asset Management Share Price | |
---|---|
Price | 381.50 |
Bid | 382.00 |
Ask | 383.00 |
Change | -5.50 (-1.42%) |
Volume | 502,790 |
Open | 385.50 |
High | 385.50 |
Low | 379.50 |
Prev. Close | 387.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 266.28m |
Market Capitalisation | £1.02b |
Market Size | 5,000 |
52 Week High | 421.50 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 331.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 193 |
---|---|
Vol. Sold | 170,484 |
Sold Value | £651.85k |
Vol. Bought | 116,051 |
Bought Value | £441.47k |
PE Ratio | 23.33333 |
Earnings | 16.35 |
Dividend | 4.20 |
Yield | 1.101% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:37:09 | 381.50 | 180,000 | Unknown* | 382.00 | 383.00 | 686.70k | O Ordinary Delayed publication |
25-Apr-24 | 17:53:04 | 380.50 | 1 | Unknown* | 382.00 | 383.00 | 3.81 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:05 | 380.50 | 994 | Unknown* | 382.00 | 383.00 | 3,782 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:48:01 | 384.487 | 696 | Unknown* | 382.00 | 383.00 | 2,676 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:48:01 | 383.756 | 1,391 | Unknown* | 382.00 | 383.00 | 5,338 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:36:32 | 385.513 | 6,066 | Unknown* | 382.00 | 383.00 | 23.39k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:03:44 | 381.497 | 11,429 | Unknown* | 382.00 | 383.00 | 43.60k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:03:15 | 382.497 | 6,587 | Unknown* | 382.00 | 383.00 | 25.20k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:17 | 381.50 | 36,940 | Sell* | 382.00 | 383.00 | 140.93k | UT Uncrossing Trade |
25-Apr-24 | 16:25:37 | 382.00 | 980 | Sell* | 382.00 | 383.00 | 3,744 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Buy | Glen Suarez held the position of Non-Executive Chairman at the time of this trade.Glen Suarez | 393.54 | GBX | 7,500 | 7,500 |
05-Dec-23 | 04-Dec-23 | Buy | Stephanie Eastment held the position of Independent Non-Executive Director at the time of this trade.Stephanie Eastment | 362.79 | GBX | 1,800 | 15,000 |
05-Jan-23 | 05-Jan-23 | Buy | Glen Suarez held the position of Independent Non-Executive Director at the time of this trade.Glen Suarez | 425.64 | GBX | 23,375 | 0 |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Aine Kelly held the position of Senior Independent Director at the time of this trade.Aine Kelly | 0.00 | 0 | 16,000 | |
06-May-22 | 06-May-22 | Buy | Stephanie Eastment held the position of Independent Non-Executive Director at the time of this trade.Stephanie Eastment | 413.11 | GBX | 1,200 | 13,200 |